US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVA LIVE INC.

2.07

-0.0400-1.90%

Post-market: 2.080.0100+0.48%19:30 EDT

Volume:191.61K

Turnover:405.23K

Market Cap:82.79M

PE:-12.18

High:2.29

Open:2.06

Low:1.99

Close:2.11

52wk High:18.00

52wk Low:1.42

Shares:39.99M

Float Shares:11.02M

Volume Ratio:1.00

T/O Rate:1.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1700

EPS(LYR):0.2593

ROE:-58.45%

ROA:4.59%

PB:4.84

PE(LYR):7.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EVA DEFENSE UNVEILS NEXT-GENERATION LOW-NOISE AUTONOMOUS DRONE PROTOTYPE DESIGNED FOR STEALTH-ORIENTED OPERATIONS

Eva Live Files Form 3 Showing CEO David Boulette as Beneficial Owner of 19,025,000 Shares

Beyond Prize Money: Join the 'CCE Value Co-Creation Hackathon' Launched by Merit Interactive at GOAI Open Source Week

Eva Live Shareholders OK Plan to Issue CEO Boulette up to 1,000,000 Series a Preferred Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/GOAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":2.07,"timestamp":1789761600000,"preClose":2.11,"halted":0,"volume":191605,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.07,"latestTime":"19:30 EDT","volume":26103,"amount":54050.7274,"timestamp":1789774204138,"change":0.01,"changeRate":0.004831,"amplitude":0.019324},"delay":0,"changeRate":-0.018957345971564,"floatShares":11017400,"shares":39994100,"eps":-0.17,"marketStatus":"Market Closed","change":-0.04,"latestTime":"09-18 16:00:00 EDT","open":2.06,"high":2.29,"low":1.9947,"amount":405231.64166250004,"amplitude":0.139953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.17,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.11,"preHourTrading":{"tag":"盘前","latestPrice":2.1191,"preClose":2.11,"latestTime":"09:17 EDT","volume":1998,"amount":4363.4441879999995,"timestamp":1789737446793,"change":0.0091,"changeRate":0.004313,"amplitude":0.094502},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.07,"latestTime":"19:30 EDT","volume":26103,"amount":54050.7274,"timestamp":1789774204138,"change":0.01,"changeRate":0.004831,"amplitude":0.019324},"volumeRatio":0.998098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":11017400,"roa":"4.59%","roe":"-58.45%","lyrEps":0.259315,"volumeRatio":0.998098,"shares":39994100,"dividePrice":0,"high":2.29,"amplitude":0.139953,"preClose":2.11,"low":1.9947,"week52Low":1.42,"pbRate":"4.84","psRate":"4.78","week52High":18,"institutionHeld":0,"latestPrice":2.07,"eps":-0.17,"divideRate":0,"volume":191605,"delay":0,"ttmEps":-0.17,"open":2.06,"prevYearClose":7.5,"prevWeekClose":2.81,"prevMonthClose":2.3,"prevQuarterClose":2.63,"fiveDayClose":2.81,"twentyDayClose":2.03,"sixtyDayClose":2.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-16","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-09-17","current":-12.176471,"percent":0.36875,"low":-56.475022,"twenty":-38.15068,"median":-9.74484,"eighty":15.96097,"high":30.592735,"avg":-7.412288,"sd":25.107389,"marketCap":103233249},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962},{"date":"2026-02-27","current":20.876932,"twenty":14.85474,"median":18.066576,"eighty":20.92511,"marketCap":162979882},{"date":"2026-03-06","current":14.654,"twenty":15.023361,"median":17.78554,"eighty":20.780577,"marketCap":114399340},{"date":"2026-03-13","current":17.665096,"twenty":15.64164,"median":17.504504,"eighty":20.507571,"marketCap":137906054},{"date":"2026-03-20","current":19.834992,"twenty":15.802232,"median":17.424208,"eighty":20.266683,"marketCap":161205191},{"date":"2026-03-27","current":14.14018,"twenty":15.272928,"median":17.263617,"eighty":20.050647,"marketCap":114921669},{"date":"2026-04-02","current":14.992465,"twenty":14.721693,"median":17.143173,"eighty":19.585693,"marketCap":121848455},{"date":"2026-04-10","current":15.418607,"twenty":15.007961,"median":16.678372,"eighty":18.532292,"marketCap":125311848},{"date":"2026-04-17","current":15.263646,"twenty":15.093189,"median":16.460658,"eighty":18.299433,"marketCap":124052432},{"date":"2026-04-24","current":13.868999,"twenty":15.093189,"median":16.01903,"eighty":18.235197,"marketCap":112717692},{"date":"2026-05-01","current":14.411362,"twenty":15.007961,"median":15.898587,"eighty":18.098694,"marketCap":117125647},{"date":"2026-05-08","current":13.946479,"twenty":14.552866,"median":15.694522,"eighty":18.066576,"marketCap":113347400},{"date":"2026-05-15","current":13.830258,"twenty":14.37269,"median":15.612308,"eighty":18.034458,"marketCap":112402838},{"date":"2026-05-22","current":-46.209589,"twenty":14.224632,"median":15.536746,"eighty":17.857806,"marketCap":112402838},{"date":"2026-05-29","current":-50.917639,"twenty":13.946479,"median":15.437977,"eighty":17.665096,"marketCap":123854968},{"date":"2026-06-05","current":-46.111255,"twenty":13.830258,"median":15.379867,"eighty":17.58806,"marketCap":112163644},{"date":"2026-06-12","current":-40.854271,"twenty":12.445863,"median":15.263646,"eighty":17.504504,"marketCap":99376258},{"date":"2026-06-18","current":-43.708062,"twenty":-38.270839,"median":15.244276,"eighty":17.376031,"marketCap":106317981},{"date":"2026-06-26","current":-37.850281,"twenty":-39.472436,"median":15.186166,"eighty":17.279676,"marketCap":92069180},{"date":"2026-07-02","current":-38.751478,"twenty":-39.412356,"median":14.992465,"eighty":17.215439,"marketCap":94261303},{"date":"2026-07-10","current":-38.901677,"twenty":-39.412356,"median":14.590791,"eighty":17.159232,"marketCap":94626657},{"date":"2026-07-17","current":-36.498485,"twenty":-39.081917,"median":14.411362,"eighty":17.022729,"marketCap":88780995},{"date":"2026-07-24","current":-29.589307,"twenty":-38.811558,"median":14.372621,"eighty":16.795194,"marketCap":71974716},{"date":"2026-07-31","current":-28.53791,"twenty":-38.751478,"median":14.293201,"eighty":16.682105,"marketCap":69417239},{"date":"2026-08-07","current":-10.206134,"twenty":-38.691398,"median":14.14018,"eighty":16.628151,"marketCap":69476369},{"date":"2026-08-14","current":-9.687178,"twenty":-38.601278,"median":13.907739,"eighty":16.549822,"marketCap":65943672},{"date":"2026-08-21","current":-11.70534,"twenty":-38.601278,"median":13.830258,"eighty":16.486264,"marketCap":79681937},{"date":"2026-08-28","current":-11.590016,"twenty":-38.601278,"median":13.540244,"eighty":16.284007,"marketCap":78896893},{"date":"2026-09-04","current":-15.28037,"twenty":-38.421039,"median":12.445863,"eighty":16.01903,"marketCap":104018292},{"date":"2026-09-11","current":-16.8949,"twenty":-38.15068,"median":-9.687178,"eighty":16.007418,"marketCap":115008904},{"date":"2026-09-17","current":-15.165047,"twenty":-38.15068,"median":-9.74484,"eighty":15.96097,"marketCap":103233249}],"updateTime":1789801184106},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668962266","title":"EVA DEFENSE UNVEILS NEXT-GENERATION LOW-NOISE AUTONOMOUS DRONE PROTOTYPE DESIGNED FOR STEALTH-ORIENTED OPERATIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962266","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962266?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:15","pubTimestamp":1789647300,"startTime":"0","endTime":"0","summary":"New Prototype Combines Reduced Acoustic Signature, Artificial Intelligence and Autonomous Flight as Eva Defense Accelerates Development of Next-Generation Unmanned Systems LAS VEGAS, Nev., Sept.  17, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/17/3363941/0/en/eva-defense-unveils-next-generation-low-noise-autonomous-drone-prototype-designed-for-stealth-oriented-operations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIBU","BELT","FRTY","QSWN","FELG","AMZY","LSGR","NBDS","FDGR","NSEP","QJN","TARK","TUG","ANEW","QQQT","BERZ","LCLG","XT","QTAP","USSE","GOAI","FNGO","DARP","NFEB","MAGQ","BKIV","TMFX","QQA","MFIG","FWD","MVPS","SPXV","PJFG","KOMP","GK","AIFD","DYNI","FLCG","GQQQ","QGRO","QQQP","QCAP","ONEQ","TCAF","XAIX","LCG","QQQA","EGUS","PQAP","QQH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667984228","title":"Eva Live Files Form 3 Showing CEO David Boulette as Beneficial Owner of 19,025,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2667984228","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667984228?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:37","pubTimestamp":1789573021,"startTime":"0","endTime":"0","summary":"Eva Live files Form 3 showing CEO David Boulette as beneficial owner of 19,025,000 sharesEva Live reported CEO David Boulette held 19,025,000 shares of common stock in an initial Form 3 filing dated J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL6mBl4G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160442411","title":"Beyond Prize Money: Join the 'CCE Value Co-Creation Hackathon' Launched by Merit Interactive at GOAI Open Source Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1160442411","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160442411?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:00","pubTimestamp":1789542027,"startTime":"0","endTime":"0","summary":"From September 20 to 24, the GOAI Open Source Week will take place at the Yungu Center in Xihu District. As a key AI industry force in the Yungu area, Merit Interactive Co.,Ltd. is partnering with...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0217","GOAI","BK4009","300766"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664188354","title":"Eva Live Shareholders OK Plan to Issue CEO Boulette up to 1,000,000 Series a Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664188354","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664188354?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:32","pubTimestamp":1788208344,"startTime":"0","endTime":"0","summary":"Eva Live shareholders OK plan to issue CEO Boulette up to 1,000,000 Series A preferred sharesEva Live’s board actions, backed by written consent dated Aug. 17, 2026, set in motion amendments to the co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL3sFdb2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAI\",params:#limit:6,delay:false,,,undefined,":[]}}