US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

U.S. Global GO GOLD and Precious Metal Miners ETF

47.22

+1.653.63%

Volume:15.93K

Turnover:750.41K

Market Cap:209.67M

PE:- -

High:47.43

Open:46.96

Low:46.66

Close:45.57

52wk High:57.09

52wk Low:34.34

Shares:4.44M

Float Shares:4.44M

Volume Ratio:0.87

T/O Rate:0.36%

Dividend:0.40

Dividend Rate:0.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Sees Fed Tightening Slowing Gold's Pace, Not Its Long-Term Bull Run

Bullion'S Bold Bid For 4400: Why The Fed's Hawkish Move Couldn'T Derail The Precious Metal Rally

Pound and Dollar Gold Prices Reflect Divergent Rate Expectations

Gold Holds Steady Near $4,300 as Housing Data Offers Mixed Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/GOAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","market":"US","secType":"STK","nameCN":"U.S. Global GO GOLD and Precious Metal Miners ETF","latestPrice":47.223,"timestamp":1789675200000,"preClose":45.5686,"halted":0,"volume":15934,"delay":0,"changeRate":0.036305701733210925,"floatShares":4439998,"shares":4439998,"eps":0,"marketStatus":"Pre-Mkt","change":1.6544,"latestTime":"09-18 05:09:18 EDT","open":46.96,"high":47.43,"low":46.66,"amount":750414.183836,"amplitude":0.016898,"askPrice":50,"askSize":1,"bidPrice":42.19,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.223,"sharesOutstanding":4380000,"nav":45.86,"aum":203618400,"dividendRate":0.008492,"bidAskSpread":0.002341,"postHourTrading":{"tag":"盘后","latestPrice":47.16,"preClose":47.223,"latestTime":"19:30 EDT","volume":19,"amount":900.5819,"timestamp":1789687804564,"change":-0.063,"changeRate":-0.001334,"amplitude":0},"volumeRatio":0.8735266682925096,"impliedVol":0.3399,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","floatShares":4439998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8735266682925096,"shares":4439998,"dividePrice":0.401,"high":47.43,"amplitude":0.016898,"preClose":45.5686,"low":46.66,"week52Low":34.3428,"pbRate":"--","week52High":57.09,"institutionHeld":0,"latestPrice":47.223,"committee":0.980198,"eps":0,"divideRate":0.008492,"volume":15934,"delay":0,"ttmEps":0,"open":46.96,"prevYearClose":42.56,"prevWeekClose":47.7702,"prevMonthClose":48.8,"prevQuarterClose":37.19,"fiveDayClose":47.62,"twentyDayClose":47.25,"sixtyDayClose":38.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"GOAU","amount":0.40017,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"GOAU","amount":0.40238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-22","symbol":"GOAU","amount":0.168136,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2023-12-27","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-23","symbol":"GOAU","amount":0.240052,"defaultRemindTime":1671805800000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2022-12-28","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"GOAU","amount":0.15104,"defaultRemindTime":1640269800000,"name":"GO GOLD Kitco U.S. Global Precious Minerals Equity ETF GO GOLD Kitco U.S. G","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAU\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-02","value":0.0174129,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.05368,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.0275292,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":1.03594,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.15104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178994649","title":"Goldman Sachs Sees Fed Tightening Slowing Gold's Pace, Not Its Long-Term Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=1178994649","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178994649?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:55","pubTimestamp":1789721717,"startTime":"0","endTime":"0","summary":"Even as the Federal Reserve has just raised interest rates, with Goldman Sachs economists anticipating another hike in October, the bank's global commodities research team remains steadfast in its...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","DBC","QOmain","LU0251142724.SGD","SGUmain","02840","JDST","BK4127","BK4535","BK4533","LU2237443382.USD","MGCmain","BTGD","LU0210536198.USD","DULL","GLDM","LU0345770993.USD","LU2237443465.HKD","LU2750360641.GBP","IE0002270589.USD","BK4588","LU2237443978.SGD","BK4207","IE00B19Z3B42.SGD","LU2896262040.SGD","GLD","GDXJ","GSX","GLL","YGLD","BK4516","GDXW","IE00BFXG1179.USD","GDXU","KGLD","LU0251131958.USD","LU0742534661.SGD","NUGT","LU2237443622.USD","IE0034235188.USD","IE0004091025.USD","BGLD","IE0004086264.USD","GDXD","LU1804176565.USD","EQRR","LU0096364046.USD","LU0868494708.USD","SGDM","IE00BSNM7G36.USD","LU1894683264.USD","DGP","LU2471134796.USD","PHYS","GDX","GS","BK4550","BK4585","LU0345770308.USD","SHNY","LU2750360997.AUD","USG","GOAU","LU1868837136.USD","OUNZ","LU2471134879.HKD","AAAU","LU1868836591.USD","BAR","DUST","IAUM","1OZmain","LU0942090050.USD","FGDL","DGZ","GDXY","FAAR","IE00B19Z3581.USD","LU0106831901.USD","CEF","DZZ","SGCmain","LU1894683348.USD","GBUG","PALL","LU1868836914.USD","LU2237438978.USD","BK4504","UYM","159831","LU1868836757.USD","518880","IGLD","PTMC","GOLY","RING","LU2471134952.CNY","BK4552","LU0061475181.USD","PICK","BEGS","LU2265009873.SGD","LU2471134523.USD","LU1668664300.SGD","IAUI","159934","GLDY","UGL","JNUG","LU2237443895.HKD","GCmain","LU2237443549.SGD","IAU","LU1868837300.USD","LU1144417596.USD","XME","GLTR","LU0048573561.USD","LU1791807156.HKD","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111331571","title":"Bullion'S Bold Bid For 4400: Why The Fed's Hawkish Move Couldn'T Derail The Precious Metal Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1111331571","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111331571?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:41","pubTimestamp":1789720910,"startTime":"0","endTime":"0","summary":"In the traditional playbook of Wall Street, the correlation between rising interest rates and falling gold prices has long been treated as an unbreakable law. Yet, when the Federal Reserve...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","GLL","GBUG","YGLD","PALL","GDXW","BK4504","SGOL","DBC","UYM","QOmain","GDXU","159831","BK4585","SGUmain","02840","PHYS","JDST","KGLD","SHNY","USG","518880","GOAU","NUGT","BK4535","OUNZ","MGCmain","BTGD","IGLD","GDX","DULL","GLDM","PTMC","GOLY","RING","AAAU","BGLD","BAR","DUST","PICK","BEGS","GDXD","IAUM","1OZmain","EQRR","IAUI","159934","GLDY","UGL","JNUG","BK4588","GCmain","IAU","BK4207","SGDM","FGDL","DGZ","GDXY","DGP","FAAR","GLD","XME","GLTR","GDXJ","CEF","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127833355","title":"Pound and Dollar Gold Prices Reflect Divergent Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1127833355","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127833355?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:20","pubTimestamp":1789719650,"startTime":"0","endTime":"0","summary":"On September 18, gold's performance in different currencies highlighted the growing significance of foreign exchange dynamics. After the Bank of England held its interest rate steady on September 17,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","JAAA","SHNY","EVNT","BK4504","CIK","DZZ","USG","GDXD","CGUI","TAXX","JNUG","NUAG","UGL","DULL","JFLX","GLD","FGLD","NANR","CEF","IBCE","DGZ","IGLD","JDST","GBUG","SLWS","SROI","02840","MFSB","RING","GDXW","DFLV","OUNZ","EVG","BGLD","BUCK","BAR","QMY","GDXY","GLDY","DVVY","GDE","BKLN","KGLD","PALL","VGFPF","DBC","DUST","BEGS","GDXJ","BK4535","BK4588","LQID","FXB","TXXI","GOAU","AAAU","NUGT","KDRN","GDX","PHYS","CMDT","GDXU","THRV","UGLD","YGLD","GBPmain","MGCmain","IAUM","PAYH","SCYB","PYZ","MGBPmain","SGOL","BCFN","DGP","GMOC","FNK","EPU","FITZ","PFLD","GLTR","FNCL","GOLY","BUYO","FFOX","IAU","XLBI","SECR","BK4585","SGDM","BK4207","GLL","FGDL","CERY","SGDJ","IBHJ","BTGD","VSHY","UYM","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130679884","title":"Gold Holds Steady Near $4,300 as Housing Data Offers Mixed Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1130679884","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130679884?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:20","pubTimestamp":1789719638,"startTime":"0","endTime":"0","summary":"On September 18, housing figures ticked up slightly, yet gold showed no marked weakness. According to a September 17 report, U.S. pending home sales rose month-over-month in August but remained below...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGDM","NUGT","GLL","IAU","BAR","GDXJ","USG","BGLD","GDXW","IAUI","GLTR","XME","DUST","DULL","YGLD","159934","1OZmain","UGL","GDX","GLDY","518880","AAAU","JDST","CEF","BK4588","BK4535","IAUM","GDXY","GLD","OUNZ","PICK","BK4207","159831","DGZ","BK4585","GDXU","QOmain","DBC","DGP","SGCmain","BK4504","02840","BEGS","MGCmain","GDXD","IGLD","GCmain","KGLD","GBUG","GLDM","PALL","RING","FGDL","DZZ","GOLY","BTGD","FAAR","SHNY","PHYS","SGOL","SGUmain","JNUG","GOAU","UYM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":123,"pageCount":1,"totalSize":489,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAU\",params:#limit:6,delay:true,,,undefined,":[]}}