US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRINDR INC

15.40

-0.0500-0.32%

Post-market: 15.560.1600+1.04%18:10 EDT

Volume:2.33M

Turnover:35.98M

Market Cap:2.68B

PE:30.80

High:15.72

Open:15.59

Low:15.32

Close:15.45

52wk High:18.50

52wk Low:9.73

Shares:174.00M

Float Shares:44.28M

Volume Ratio:1.92

T/O Rate:5.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5000

EPS(LYR):0.4300

ROE:108.65%

ROA:19.51%

PB:-228.28

PE(LYR):35.81

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Grindr Director, 10% Owner Zage George Raymond III Sells 500,000 Shares Worth $7.8 Million

A Dating App Is Outperforming Apple, Meta and Microsoft on This Metric— Only Nvidia Can Claim a Higher Number

Benzinga Earnings

PRESS Digest-British Business - September 8

Grindr Settles Litigation Alleging Violation of U.K. Privacy Laws

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/GRND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":15.4,"timestamp":1789761600000,"preClose":15.45,"halted":0,"volume":2329185,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.4,"latestTime":"18:10 EDT","volume":227817,"amount":3508396.2663795,"timestamp":1789769438887,"change":0.16,"changeRate":0.01039,"amplitude":0.042201},"delay":0,"changeRate":-0.003236245954692488,"floatShares":44276400,"shares":174000000,"eps":0.5,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"09-18 19:25:27 EDT","open":15.59,"high":15.72,"low":15.315,"amount":35984862.445934996,"amplitude":0.026214,"askPrice":16.06,"askSize":10,"bidPrice":15.19,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.5,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":15.45,"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.4,"latestTime":"18:10 EDT","volume":227817,"amount":3508396.2663795,"timestamp":1789769438887,"change":0.16,"changeRate":0.01039,"amplitude":0.042201},"volumeRatio":1.917837,"impliedVol":0.4269,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","floatShares":44276400,"roa":"19.51%","roe":"108.65%","lyrEps":0.43,"volumeRatio":1.917837,"shares":174000000,"dividePrice":0,"high":15.72,"amplitude":0.026214,"preClose":15.45,"low":15.315,"week52Low":9.7316,"pbRate":"-228.28","psRate":"5.26","week52High":18.4999,"institutionHeld":0,"latestPrice":15.4,"eps":0.5,"divideRate":0,"volume":2329185,"delay":0,"ttmEps":0.5,"open":15.59,"prevYearClose":13.54,"prevWeekClose":15.28,"prevMonthClose":15.48,"prevQuarterClose":14.37,"fiveDayClose":15.28,"twentyDayClose":15.66,"sixtyDayClose":13.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"GRND","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2026-05-07","symbol":"GRND","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2026-02-26","symbol":"GRND","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-11-06","symbol":"GRND","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-08-07","symbol":"GRND","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRND","date":"2026-09-17","current":30.8,"percent":0.724788,"low":-276.539971,"twenty":-56.474032,"median":-30.003868,"eighty":132.116515,"high":1468.439712,"avg":65.109614,"sd":304.217532,"marketCap":2699434337},"quantilePoints":[{"date":"2022-05-13","current":223.968079,"twenty":223.968079,"median":223.968079,"eighty":223.968079,"marketCap":1134174351},{"date":"2022-05-20","current":224.187011,"twenty":223.968079,"median":224.187011,"eighty":224.187011,"marketCap":1135283025},{"date":"2022-05-27","current":224.843809,"twenty":224.011865,"median":224.187011,"eighty":224.405944,"marketCap":1138609050},{"date":"2022-06-03","current":224.187011,"twenty":224.187011,"median":224.187011,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-10","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-06-17","current":224.187011,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-24","current":224.405944,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1136391700},{"date":"2022-07-01","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-07-08","current":225.062742,"twenty":224.187011,"median":224.405944,"eighty":224.668663,"marketCap":1139717725},{"date":"2022-07-15","current":225.281675,"twenty":224.187011,"median":224.51541,"eighty":224.843809,"marketCap":1140826400},{"date":"2022-07-22","current":225.500607,"twenty":224.187011,"median":224.624877,"eighty":224.887595,"marketCap":1141935074},{"date":"2022-07-29","current":225.938472,"twenty":224.318371,"median":224.624877,"eighty":225.163451,"marketCap":1144152424},{"date":"2022-08-05","current":77.252917,"twenty":224.187011,"median":224.624877,"eighty":225.369248,"marketCap":1144424707},{"date":"2022-08-12","current":77.327774,"twenty":224.187011,"median":224.61393,"eighty":225.163451,"marketCap":1145533646},{"date":"2022-08-19","current":77.402632,"twenty":223.968079,"median":224.51541,"eighty":225.071499,"marketCap":1146642584},{"date":"2022-08-26","current":77.402632,"twenty":77.403081,"median":224.405944,"eighty":225.062742,"marketCap":1146642584},{"date":"2022-09-02","current":77.627204,"twenty":77.447845,"median":224.405944,"eighty":224.997062,"marketCap":1149969400},{"date":"2022-09-09","current":77.552347,"twenty":77.477489,"median":224.405944,"eighty":224.909489,"marketCap":1148860462},{"date":"2022-09-16","current":132.180278,"twenty":77.477489,"median":224.405944,"eighty":224.843809,"marketCap":1151422403},{"date":"2022-09-23","current":132.116515,"twenty":77.477489,"median":224.187011,"eighty":224.843809,"marketCap":1150866966},{"date":"2022-09-30","current":132.371567,"twenty":77.477789,"median":224.187011,"eighty":224.843809,"marketCap":1153088717},{"date":"2022-10-07","current":132.499092,"twenty":77.507882,"median":224.187011,"eighty":224.843809,"marketCap":1154199592},{"date":"2022-10-14","current":132.626618,"twenty":77.552347,"median":223.968079,"eighty":224.843809,"marketCap":1155310468},{"date":"2022-10-21","current":133.009195,"twenty":77.552347,"median":133.009195,"eighty":224.835052,"marketCap":1158643094},{"date":"2022-10-28","current":133.13672,"twenty":77.552347,"median":133.072958,"eighty":224.786887,"marketCap":1159753969},{"date":"2022-11-04","current":133.328008,"twenty":77.552347,"median":133.13672,"eighty":224.690557,"marketCap":1161420282},{"date":"2022-11-11","current":134.029399,"twenty":77.58229,"median":133.13672,"eighty":224.624877,"marketCap":1167530097},{"date":"2022-11-18","current":115.646883,"twenty":77.627204,"median":133.13672,"eighty":224.624877,"marketCap":1007400000},{"date":"2022-11-25","current":769.339665,"twenty":77.627204,"median":133.264246,"eighty":224.804401,"marketCap":1657157638},{"date":"2022-12-02","current":507.522501,"twenty":77.642175,"median":133.35989,"eighty":224.843809,"marketCap":1093203468},{"date":"2022-12-09","current":493.021858,"twenty":85.291025,"median":134.029399,"eighty":225.040849,"marketCap":1061969083},{"date":"2022-12-16","current":460.798208,"twenty":117.078936,"median":150.033862,"eighty":225.456821,"marketCap":992559339},{"date":"2022-12-23","current":414.073914,"twenty":122.883662,"median":223.968079,"eighty":225.500607,"marketCap":891915210},{"date":"2022-12-30","current":374.599942,"twenty":123.189724,"median":224.187011,"eighty":225.71954,"marketCap":806888274},{"date":"2023-01-06","current":418.907461,"twenty":128.494789,"median":224.187011,"eighty":225.938472,"marketCap":902326672},{"date":"2023-01-13","current":454.353477,"twenty":131.657423,"median":224.187011,"eighty":375.566651,"marketCap":978677390},{"date":"2023-01-20","current":433.408104,"twenty":132.116515,"median":224.187011,"eighty":396.049385,"marketCap":933561056},{"date":"2023-01-27","current":435.824878,"twenty":132.116515,"median":224.405944,"eighty":416.168451,"marketCap":938766787},{"date":"2023-02-03","current":480.937989,"twenty":132.154773,"median":224.405944,"eighty":427.607847,"marketCap":1035940429},{"date":"2023-02-10","current":476.104442,"twenty":132.180278,"median":224.405944,"eighty":433.408104,"marketCap":1025528967},{"date":"2023-02-17","current":486.577128,"twenty":132.180278,"median":224.424554,"eighty":437.43606,"marketCap":1048087134},{"date":"2023-02-24","current":499.466589,"twenty":132.180278,"median":224.51541,"eighty":448.069865,"marketCap":1075851032},{"date":"2023-03-03","current":531.69024,"twenty":132.205783,"median":224.624877,"eighty":455.320187,"marketCap":1145260776},{"date":"2023-03-10","current":1279.029319,"twenty":132.244041,"median":224.624877,"eighty":461.281563,"marketCap":1089732980},{"date":"2023-03-17","current":1215.399519,"twenty":132.244041,"median":224.624877,"eighty":481.421344,"marketCap":1035520390},{"date":"2023-03-24","current":1254.145477,"twenty":132.244041,"median":224.778129,"eighty":486.577128,"marketCap":1068531946},{"date":"2023-03-31","current":1268.420304,"twenty":132.244041,"median":224.843809,"eighty":490.282848,"marketCap":1080694099},{"date":"2023-04-06","current":1270.459565,"twenty":132.244041,"median":224.843809,"eighty":496.244223,"marketCap":1082431549},{"date":"2023-04-14","current":1270.459565,"twenty":132.346062,"median":224.843809,"eighty":501.077771,"marketCap":1082431549},{"date":"2023-04-20","current":1296.969957,"twenty":132.371567,"median":225.008008,"eighty":503.816781,"marketCap":1105018403},{"date":"2023-04-28","current":1292.891434,"twenty":132.448082,"median":225.084635,"eighty":511.711576,"marketCap":1101543502},{"date":"2023-05-05","current":1281.422619,"twenty":132.499092,"median":225.500607,"eighty":519.284134,"marketCap":1091772071},{"date":"2023-05-12","current":1256.936836,"twenty":132.499092,"median":225.500607,"eighty":544.740818,"marketCap":1070910184},{"date":"2023-05-19","current":-28.540394,"twenty":132.371567,"median":225.500607,"eighty":544.740818,"marketCap":1043094336},{"date":"2023-05-26","current":-29.586185,"twenty":132.244041,"median":225.183155,"eighty":533.140304,"marketCap":1081315887},{"date":"2023-06-02","current":-28.777559,"twenty":132.180278,"median":225.062742,"eighty":530.884649,"marketCap":1051762237},{"date":"2023-06-09","current":-27.778669,"twenty":132.116515,"median":224.843809,"eighty":526.0511,"marketCap":1015254788},{"date":"2023-06-16","current":-27.968934,"twenty":122.883662,"median":224.843809,"eighty":519.445252,"marketCap":1022208588},{"date":"2023-06-23","current":-28.539728,"twenty":77.627204,"median":224.843809,"eighty":518.800779,"marketCap":1043069988},{"date":"2023-06-30","current":-25.780888,"twenty":77.552347,"median":224.778129,"eighty":516.222887,"marketCap":942239889},{"date":"2023-07-07","current":-26.351682,"twenty":77.552347,"median":224.624877,"eighty":514.12835,"marketCap":963101288},{"date":"2023-07-14","current":-27.350573,"twenty":77.477489,"median":224.624877,"eighty":511.711576,"marketCap":999608738},{"date":"2023-07-21","current":-26.589513,"twenty":77.402632,"median":224.624877,"eighty":508.811447,"marketCap":971793538},{"date":"2023-07-28","current":-27.398139,"twenty":77.327774,"median":224.51541,"eighty":505.589082,"marketCap":1001347188},{"date":"2023-08-04","current":-27.350573,"twenty":77.252917,"median":224.424554,"eighty":504.300136,"marketCap":999608738},{"date":"2023-08-11","current":-24.068504,"twenty":77.252917,"median":224.405944,"eighty":503.816781,"marketCap":879655689},{"date":"2023-08-18","current":-88.832669,"twenty":-24.277795,"median":224.405944,"eighty":503.01119,"marketCap":880775913},{"date":"2023-08-25","current":-93.748311,"twenty":-25.837967,"median":224.405944,"eighty":501.722244,"marketCap":929514501},{"date":"2023-09-01","current":-90.237138,"twenty":-26.408762,"median":224.187011,"eighty":501.077771,"marketCap":894701224},{"date":"2023-09-08","current":-105.335181,"twenty":-26.846371,"median":224.187011,"eighty":500.433298,"marketCap":1044398316},{"date":"2023-09-15","current":-105.861856,"twenty":-27.207875,"median":224.187011,"eighty":499.466589,"marketCap":1049620307},{"date":"2023-09-22","current":-97.610601,"twenty":-27.350573,"median":224.077545,"eighty":498.177643,"marketCap":967809106},{"date":"2023-09-29","current":-100.068422,"twenty":-27.398139,"median":223.968079,"eighty":494.955277,"marketCap":992178400},{"date":"2023-10-06","current":-104.457387,"twenty":-27.683537,"median":141.999749,"eighty":492.055148,"marketCap":1035694996},{"date":"2023-10-13","current":-103.404036,"twenty":-27.949907,"median":133.646823,"eighty":490.282848,"marketCap":1025251013},{"date":"2023-10-20","current":-102.350684,"twenty":-28.178225,"median":133.328008,"eighty":489.799493,"marketCap":1014807030},{"date":"2023-10-27","current":-104.457387,"twenty":-28.36849,"median":133.296127,"eighty":489.799493,"marketCap":1035694996},{"date":"2023-11-03","current":-103.052918,"twenty":-28.539728,"median":133.13672,"eighty":487.866075,"marketCap":1021769685},{"date":"2023-11-10","current":-101.999567,"twenty":-28.596807,"median":133.072958,"eighty":486.738246,"marketCap":1011325702},{"date":"2023-11-17","current":-205.301812,"twenty":-28.787072,"median":133.009195,"eighty":486.577128,"marketCap":1169193819},{"date":"2023-11-24","current":-205.60869,"twenty":-29.01539,"median":133.009195,"eighty":485.127064,"marketCap":1170941492},{"date":"2023-12-01","current":-206.24858,"twenty":-29.196142,"median":132.626618,"eighty":483.676999,"marketCap":1174585661},{"date":"2023-12-08","current":-239.395673,"twenty":-84.935267,"median":132.626618,"eighty":482.388053,"marketCap":1363358357},{"date":"2023-12-15","current":-262.414488,"twenty":-90.237138,"median":132.499092,"eighty":481.260225,"marketCap":1494450507},{"date":"2023-12-22","current":-260.869372,"twenty":-92.870517,"median":132.499092,"eighty":478.037861,"marketCap":1485651074},{"date":"2023-12-29","current":-275.310904,"twenty":-94.169652,"median":132.435329,"eighty":476.104442,"marketCap":1567895598},{"date":"2024-01-05","current":-255.953106,"twenty":-95.328339,"median":132.371567,"eighty":476.104442,"marketCap":1457652938},{"date":"2024-01-12","current":-264.249305,"twenty":-98.137277,"median":132.244041,"eighty":464.503928,"marketCap":1504899792},{"date":"2024-01-19","current":-265.785638,"twenty":-100.138645,"median":132.244041,"eighty":461.120444,"marketCap":1513649210},{"date":"2024-01-26","current":-271.009171,"twenty":-101.26222,"median":132.180278,"eighty":459.831498,"marketCap":1543397229},{"date":"2024-02-02","current":-267.936505,"twenty":-101.999567,"median":132.148396,"eighty":458.220315,"marketCap":1525898394},{"date":"2024-02-09","current":-252.265906,"twenty":-102.350684,"median":132.116515,"eighty":456.609133,"marketCap":1436654337},{"date":"2024-02-16","current":-260.562106,"twenty":-102.87736,"median":122.998435,"eighty":454.99795,"marketCap":1483901191},{"date":"2024-02-23","current":-260.254839,"twenty":-103.052918,"median":96.674472,"eighty":454.031241,"marketCap":1482151307},{"date":"2024-03-01","current":-254.416773,"twenty":-103.228477,"median":77.627204,"eighty":453.22565,"marketCap":1448903521},{"date":"2024-03-08","current":-267.678367,"twenty":-103.684929,"median":77.552347,"eighty":451.775585,"marketCap":1524428302},{"date":"2024-03-15","current":-30.982429,"twenty":-103.579594,"median":77.552347,"eighty":448.069865,"marketCap":1727828095},{"date":"2024-03-22","current":-31.986925,"twenty":-103.509371,"median":77.477864,"eighty":444.686382,"marketCap":1783846838},{"date":"2024-03-28","current":-30.637133,"twenty":-103.368924,"median":77.477489,"eighty":443.719672,"marketCap":1708571652},{"date":"2024-04-05","current":-33.368107,"twenty":-103.228477,"median":77.40338,"eighty":439.047243,"marketCap":1860872609},{"date":"2024-04-12","current":-33.650622,"twenty":-103.228477,"median":77.402632,"eighty":435.66376,"marketCap":1876627881},{"date":"2024-04-19","current":-31.578849,"twenty":-103.193365,"median":77.327774,"eighty":435.019287,"marketCap":1761089224},{"date":"2024-04-26","current":-30.009323,"twenty":-103.052918,"median":77.327774,"eighty":434.69705,"marketCap":1673559938},{"date":"2024-05-03","current":-31.986925,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1783846838},{"date":"2024-05-10","current":-33.242545,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1853870266},{"date":"2024-05-17","current":-52.253715,"twenty":-103.017806,"median":77.215488,"eighty":433.085868,"marketCap":1686488649},{"date":"2024-05-24","current":-49.858753,"twenty":-102.87736,"median":-24.330118,"eighty":431.152449,"marketCap":1609191253},{"date":"2024-05-31","current":-51.38282,"twenty":-102.87736,"median":-25.281443,"eighty":428.574557,"marketCap":1658380505},{"date":"2024-06-07","current":-50.23977,"twenty":-102.701801,"median":-25.923586,"eighty":426.963374,"marketCap":1621488566},{"date":"2024-06-14","current":-51.328389,"twenty":-102.701801,"median":-26.25655,"eighty":426.318901,"marketCap":1656623746},{"date":"2024-06-21","current":-52.798024,"twenty":-102.491131,"median":-26.494381,"eighty":421.80759,"marketCap":1704056239},{"date":"2024-06-28","current":-66.941943,"twenty":-102.350684,"median":-26.589513,"eighty":418.907461,"marketCap":2160551213},{"date":"2024-07-05","current":-64.817667,"twenty":-102.350684,"median":-26.922477,"eighty":418.262988,"marketCap":2091990190},{"date":"2024-07-12","current":-66.560663,"twenty":-102.210237,"median":-27.017609,"eighty":415.523978,"marketCap":2148245388},{"date":"2024-07-15","current":-65.907039,"twenty":-102.175125,"median":-27.065176,"eighty":414.879505,"marketCap":2127149689},{"date":"2024-08-02","current":-61.549549,"twenty":-102.175125,"median":-27.184092,"eighty":414.718387,"marketCap":1986511693},{"date":"2024-08-09","current":-24.419488,"twenty":-102.140013,"median":-27.350573,"eighty":413.429441,"marketCap":1881033196},{"date":"2024-08-16","current":-26.63987,"twenty":-101.999567,"median":-27.184092,"eighty":408.91813,"marketCap":2052069215},{"date":"2024-08-23","current":-28.079246,"twenty":-101.964455,"median":-27.348135,"eighty":399.472764,"marketCap":2162944310},{"date":"2024-08-30","current":-27.508065,"twenty":-101.788896,"median":-27.350573,"eighty":391.598685,"marketCap":2118946256},{"date":"2024-09-06","current":-27.096815,"twenty":-101.648449,"median":-27.349354,"eighty":387.489402,"marketCap":2087267658},{"date":"2024-09-13","current":-26.914037,"twenty":-101.472891,"median":-27.142509,"eighty":379.433489,"marketCap":2073188280},{"date":"2024-09-20","current":-28.353413,"twenty":-101.121773,"median":-27.349354,"eighty":374.599942,"marketCap":2184063375},{"date":"2024-09-27","current":-27.782232,"twenty":-100.946215,"median":-27.350573,"eighty":374.599942,"marketCap":2140065322},{"date":"2024-10-04","current":-26.868343,"twenty":-100.419539,"median":-27.349354,"eighty":244.021744,"marketCap":2069668436},{"date":"2024-10-11","current":-28.856052,"twenty":-100.24398,"median":-27.350573,"eighty":225.938472,"marketCap":2222781662},{"date":"2024-10-18","current":-28.170635,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2169983998},{"date":"2024-10-25","current":-30.204038,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2326617069},{"date":"2024-10-31","current":-31.09508,"twenty":-99.085293,"median":-27.398139,"eighty":225.868414,"marketCap":2395254032},{"date":"2024-11-08","current":-33.745359,"twenty":-98.137277,"median":-27.46237,"eighty":225.745812,"marketCap":2599405000},{"date":"2024-11-15","current":-48.718783,"twenty":-97.680824,"median":-27.493272,"eighty":225.71954,"marketCap":2529089439},{"date":"2024-11-22","current":-50.794094,"twenty":-96.487026,"median":-27.535875,"eighty":225.631966,"marketCap":2636822997},{"date":"2024-11-29","current":-51.338438,"twenty":-96.100797,"median":-27.592993,"eighty":225.544393,"marketCap":2665080980},{"date":"2024-12-06","current":-51.406481,"twenty":-95.503897,"median":-27.71369,"eighty":225.500607,"marketCap":2668613228},{"date":"2024-12-13","current":-53.345706,"twenty":-95.15278,"median":-27.780451,"eighty":225.500607,"marketCap":2769282290},{"date":"2024-12-20","current":-57.326221,"twenty":-94.626104,"median":-27.873621,"eighty":225.500607,"marketCap":2975918788},{"date":"2024-12-27","current":-61.817059,"twenty":-94.064317,"median":-27.921367,"eighty":225.500607,"marketCap":3209047144},{"date":"2025-01-03","current":-61.068586,"twenty":-93.572752,"median":-27.968934,"eighty":225.456821,"marketCap":3170192418},{"date":"2025-01-10","current":-58.925231,"twenty":-92.870517,"median":-28.0165,"eighty":225.281675,"marketCap":3058926612},{"date":"2025-01-17","current":-57.700458,"twenty":-92.870517,"median":-28.124941,"eighty":225.084635,"marketCap":2995346151},{"date":"2025-01-24","current":-56.917963,"twenty":-92.168283,"median":-28.204906,"eighty":225.067121,"marketCap":2954725301},{"date":"2025-01-31","current":-60.388156,"twenty":-91.71183,"median":-28.254331,"eighty":225.062742,"marketCap":3134869940},{"date":"2025-02-07","current":-61.544887,"twenty":-90.518032,"median":-28.37626,"eighty":224.975168,"marketCap":3194918153},{"date":"2025-02-14","current":-63.348026,"twenty":-90.237138,"median":-28.492162,"eighty":224.865702,"marketCap":3288522720},{"date":"2025-02-21","current":-61.136629,"twenty":-90.237138,"median":-28.513343,"eighty":224.843809,"marketCap":3173724666},{"date":"2025-02-28","current":-66.354747,"twenty":-89.710462,"median":-28.540061,"eighty":224.843809,"marketCap":3444607602},{"date":"2025-03-07","current":-22.921925,"twenty":-89.043339,"median":-28.587294,"eighty":224.843809,"marketCap":3002795078},{"date":"2025-03-14","current":-26.054446,"twenty":-84.935267,"median":-28.539728,"eighty":224.843809,"marketCap":3413158496},{"date":"2025-03-21","current":-27.055929,"twenty":-74.250854,"median":-28.492827,"eighty":224.843809,"marketCap":3544353728},{"date":"2025-03-28","current":-28.454825,"twenty":-68.661136,"median":-28.492494,"eighty":224.830673,"marketCap":3727610560},{"date":"2025-04-04","current":-28.820446,"twenty":-67.975851,"median":-28.492827,"eighty":224.769372,"marketCap":3775507232},{"date":"2025-04-11","current":-27.898446,"twenty":-67.208133,"median":-28.454825,"eighty":224.668663,"marketCap":3654724320},{"date":"2025-04-17","current":-30.076273,"twenty":-66.920155,"median":-28.492494,"eighty":224.624877,"marketCap":3940021888},{"date":"2025-04-25","current":-33.112514,"twenty":-66.800324,"median":-28.539728,"eighty":224.624877,"marketCap":4337772512},{"date":"2025-05-02","current":-35.369825,"twenty":-66.626025,"median":-28.563844,"eighty":224.624877,"marketCap":4633482400},{"date":"2025-05-09","current":-38.867066,"twenty":-66.537246,"median":-28.634861,"eighty":224.624877,"marketCap":5091624480},{"date":"2025-05-16","current":-48.693599,"twenty":-66.443171,"median":-28.767209,"eighty":224.624877,"marketCap":4605245864},{"date":"2025-05-23","current":-49.128549,"twenty":-66.175664,"median":-28.804549,"eighty":224.624877,"marketCap":4646381620},{"date":"2025-05-30","current":-50.80621,"twenty":-65.896145,"median":-28.825126,"eighty":224.620498,"marketCap":4805048109},{"date":"2025-06-06","current":-48.175803,"twenty":-65.765421,"median":-28.876084,"eighty":224.585468,"marketCap":4556274726},{"date":"2025-06-13","current":-47.885837,"twenty":-65.373247,"median":-28.924593,"eighty":224.51541,"marketCap":4528850888},{"date":"2025-06-20","current":-47.471599,"twenty":-65.198947,"median":-29.01539,"eighty":224.51541,"marketCap":4489673977},{"date":"2025-06-27","current":-46.468231,"twenty":-64.817667,"median":-29.062317,"eighty":224.443163,"marketCap":4394779401},{"date":"2025-07-03","current":-46.737913,"twenty":-64.817667,"median":-29.167001,"eighty":224.413388,"marketCap":4420284817},{"date":"2025-07-11","current":-44.186309,"twenty":-64.757859,"median":-29.253221,"eighty":224.405944,"marketCap":4178964341},{"date":"2025-07-18","current":-41.365023,"twenty":-64.628415,"median":-29.376176,"eighty":224.405944,"marketCap":3912138449},{"date":"2025-07-25","current":-39.726188,"twenty":-63.598379,"median":-29.586185,"eighty":224.405944,"marketCap":3757143997},{"date":"2025-08-01","current":-36.261816,"twenty":-63.103071,"median":-29.740651,"eighty":224.405944,"marketCap":3429497497},{"date":"2025-08-08","current":-37.11235,"twenty":-62.987398,"median":-29.998413,"eighty":224.405944,"marketCap":3509937656},{"date":"2025-08-15","current":-56.472153,"twenty":-62.293359,"median":-30.039821,"eighty":224.405944,"marketCap":3134995089},{"date":"2025-08-22","current":-54.431824,"twenty":-62.068818,"median":-30.204038,"eighty":224.405944,"marketCap":3021728273},{"date":"2025-08-29","current":-54.293497,"twenty":-62.027992,"median":-30.454954,"eighty":224.405944,"marketCap":3014049167},{"date":"2025-09-05","current":-52.253168,"twenty":-61.898711,"median":-30.637133,"eighty":224.274584,"marketCap":2900782351},{"date":"2025-09-12","current":-55.365534,"twenty":-61.735407,"median":-30.680342,"eighty":224.187011,"marketCap":3073562240},{"date":"2025-09-19","current":-54.846806,"twenty":-61.602119,"median":-30.71472,"eighty":224.187011,"marketCap":3044765592},{"date":"2025-09-26","current":-54.500988,"twenty":-61.546752,"median":-30.731305,"eighty":224.187011,"marketCap":3025567827},{"date":"2025-10-03","current":-51.042803,"twenty":-61.544887,"median":-31.060905,"eighty":224.187011,"marketCap":2833590173},{"date":"2025-10-10","current":-41.574669,"twenty":-61.524474,"median":-31.125446,"eighty":224.187011,"marketCap":2307976151},{"date":"2025-10-17","current":-42.888617,"twenty":-61.501394,"median":-31.249248,"eighty":224.187011,"marketCap":2380918671},{"date":"2025-10-24","current":-42.686471,"twenty":-61.484138,"median":-31.392094,"eighty":224.187011,"marketCap":2369696745},{"date":"2025-10-31","current":-46.79677,"twenty":-61.436018,"median":-31.646234,"eighty":224.055652,"marketCap":2597875910},{"date":"2025-11-07","current":-51.493411,"twenty":-61.408801,"median":-31.798582,"eighty":223.968079,"marketCap":2541766279},{"date":"2025-11-14","current":-53.817319,"twenty":-61.388388,"median":-31.875168,"eighty":223.968079,"marketCap":2656476659},{"date":"2025-11-21","current":-51.384686,"twenty":-61.293127,"median":-31.986925,"eighty":180.640506,"marketCap":2536399481},{"date":"2025-11-28","current":-48.016425,"twenty":-61.238693,"median":-32.112487,"eighty":150.378181,"marketCap":2370138772},{"date":"2025-12-05","current":-51.010435,"twenty":-61.211476,"median":-32.33222,"eighty":143.262252,"marketCap":2517926069},{"date":"2025-12-12","current":-51.646662,"twenty":-61.157042,"median":-32.708907,"eighty":135.024099,"marketCap":2549330869},{"date":"2025-12-19","current":-51.234985,"twenty":-61.12302,"median":-32.877911,"eighty":133.876369,"marketCap":2529010116},{"date":"2025-12-26","current":-51.04786,"twenty":-61.102607,"median":-33.007106,"eighty":133.595813,"marketCap":2519773410},{"date":"2026-01-02","current":-50.673609,"twenty":-61.102607,"median":-33.054202,"eighty":133.391771,"marketCap":2501299998},{"date":"2026-01-09","current":-49.401155,"twenty":-61.068586,"median":-33.179764,"eighty":133.328008,"marketCap":2438490397},{"date":"2026-01-16","current":-46.481996,"twenty":-61.000543,"median":-33.305326,"eighty":133.328008,"marketCap":2294397782},{"date":"2026-01-23","current":-44.83529,"twenty":-60.973325,"median":-33.540937,"eighty":133.276998,"marketCap":2213114769},{"date":"2026-01-30","current":-43.338286,"twenty":-60.748783,"median":-33.745359,"eighty":133.162225,"marketCap":2139221121},{"date":"2026-02-06","current":-37.125716,"twenty":-60.694349,"median":-34.272963,"eighty":133.13672,"marketCap":1832562480},{"date":"2026-02-13","current":-36.86374,"twenty":-60.612698,"median":-35.369825,"eighty":133.13672,"marketCap":1819631091},{"date":"2026-02-20","current":-40.718528,"twenty":-60.469808,"median":-36.261816,"eighty":133.13672,"marketCap":2009907236},{"date":"2026-02-27","current":-43.824812,"twenty":-60.326917,"median":-36.697123,"eighty":133.060205,"marketCap":2163236556},{"date":"2026-03-06","current":22.725543,"twenty":-60.286091,"median":-36.261816,"eighty":133.009195,"marketCap":2153267902},{"date":"2026-03-13","current":23.780727,"twenty":-60.227136,"median":-35.147273,"eighty":133.009195,"marketCap":2253247667},{"date":"2026-03-20","current":24.464643,"twenty":-59.797704,"median":-34.098101,"eighty":133.009195,"marketCap":2318049366},{"date":"2026-03-27","current":24.601426,"twenty":-59.535573,"median":-33.697991,"eighty":133.009195,"marketCap":2331009706},{"date":"2026-04-02","current":23.350837,"twenty":-59.317836,"median":-33.540937,"eighty":133.009195,"marketCap":2212515170},{"date":"2026-04-10","current":23.428999,"twenty":-58.991774,"median":-33.242545,"eighty":132.856164,"marketCap":2219921078},{"date":"2026-04-17","current":25.285342,"twenty":-58.963806,"median":-33.146139,"eighty":132.626618,"marketCap":2395811406},{"date":"2026-04-24","current":25.558908,"twenty":-58.911623,"median":-33.054202,"eighty":132.626618,"marketCap":2421732086},{"date":"2026-05-01","current":26.125581,"twenty":-58.823167,"median":-32.940681,"eighty":132.626618,"marketCap":2475424922},{"date":"2026-05-08","current":26.985361,"twenty":-58.665319,"median":-32.834469,"eighty":132.575608,"marketCap":2556889916},{"date":"2026-05-15","current":26.052632,"twenty":-58.378865,"median":-32.473478,"eighty":132.499092,"marketCap":2461504781},{"date":"2026-05-22","current":24.133954,"twenty":-57.925,"median":-32.143878,"eighty":132.499092,"marketCap":2280224284},{"date":"2026-05-29","current":24.265628,"twenty":-57.676121,"median":-32.112487,"eighty":132.499092,"marketCap":2292665103},{"date":"2026-06-05","current":20.127304,"twenty":-57.575892,"median":-31.955534,"eighty":132.499092,"marketCap":1901667953},{"date":"2026-06-12","current":21.575718,"twenty":-57.564372,"median":-31.798582,"eighty":132.499092,"marketCap":2038516956},{"date":"2026-06-18","current":24.98043,"twenty":-57.564372,"median":-31.767192,"eighty":132.499092,"marketCap":2360200974},{"date":"2026-06-26","current":25.507126,"twenty":-57.326221,"median":-31.531763,"eighty":132.371567,"marketCap":2409964248},{"date":"2026-07-02","current":29.513776,"twenty":-57.306938,"median":-31.3913,"eighty":132.371567,"marketCap":2788520579},{"date":"2026-07-10","current":30.096903,"twenty":-57.212531,"median":-31.139381,"eighty":132.269546,"marketCap":2843615632},{"date":"2026-07-17","current":29.64545,"twenty":-57.162918,"median":-31.110263,"eighty":132.244041,"marketCap":2800961397},{"date":"2026-07-24","current":27.65153,"twenty":-56.992811,"median":-31.04521,"eighty":132.244041,"marketCap":2612571861},{"date":"2026-07-31","current":31.883907,"twenty":-56.931572,"median":-30.731305,"eighty":132.244041,"marketCap":3012455310},{"date":"2026-08-07","current":31.187353,"twenty":-56.878717,"median":-30.71472,"eighty":132.244041,"marketCap":2981105472},{"date":"2026-08-14","current":28.640661,"twenty":-56.805363,"median":-30.680342,"eighty":132.205783,"marketCap":2737674875},{"date":"2026-08-21","current":28.477,"twenty":-56.717449,"median":-30.637133,"eighty":132.180278,"marketCap":2722031018},{"date":"2026-08-28","current":27.913279,"twenty":-56.638987,"median":-30.386009,"eighty":132.180278,"marketCap":2668146624},{"date":"2026-09-04","current":28.477,"twenty":-56.551864,"median":-30.140155,"eighty":132.180278,"marketCap":2722031018},{"date":"2026-09-11","current":27.967833,"twenty":-56.496957,"median":-30.039821,"eighty":132.154773,"marketCap":2673361243},{"date":"2026-09-17","current":28.240601,"twenty":-56.474032,"median":-30.003868,"eighty":132.116515,"marketCap":2699434337}],"updateTime":1789773927122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668973982","title":"Grindr Director, 10% Owner Zage George Raymond III Sells 500,000 Shares Worth $7.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973982","media":"Reuters","labels":["shareholding","insiderTrades"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668973982?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:30","pubTimestamp":1789763438,"startTime":"0","endTime":"0","summary":"Grindr director, 10% owner Zage George Raymond III sells 500,000 shares worth $7.8 millionGrindr director George Raymond Zage III sold 500,000 shares in two trades on Sept. 16-17, Form 4 shows.Weighte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL4msQjJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grindr Director, 10% Owner Zage George Raymond III Sells 500,000 Shares Worth $7.8 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666049335","title":"A Dating App Is Outperforming Apple, Meta and Microsoft on This Metric— Only Nvidia Can Claim a Higher Number","url":"https://stock-news.laohu8.com/highlight/detail?id=2666049335","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666049335?lang=en_us&edition=fundamental","pubTime":"2026-09-12 22:00","pubTimestamp":1789221618,"startTime":"0","endTime":"0","summary":"Why Grindr generates $3M in revenue per employee, beating tech giants like Apple and Meta, and trailing only Nvidia in financial efficiency.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/09/61754145/a-dating-app-is-outperforming-apple-meta-and-microsoft-on-this-metric-only-nvidia-can-claim-a-higher-number","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIFD","LU1914381329.SGD","LU0029864427.USD","LU0097036916.USD","LU0061474705.USD","LU1084165304.USD","LU1267930730.SGD","LU0795875086.SGD","LU2087625088.SGD","LU1988902786.USD","IE00B19Z8W00.USD","SG9999014898.SGD","LU1629891620.HKD","IE00BDRTCR15.USD","IE00BJLML261.HKD","LU2413666699.HKD","HK0000306701.USD","LU2089283258.USD","VT","LU0957791311.USD","LU2491050154.USD","LU1720051108.HKD","LU2272731600.USD","HK0000304797.USD","LU2471134523.USD","LU0820561818.USD","LU2552382132.HKD","LU1551013425.SGD","IE00B775SV38.USD","LU0545039389.USD","LU0347712357.USD","LU2028103732.USD","LU2077746001.SGD","NVIW.SI","SG9999014906.USD","LU0724617625.USD","IE0005OL40V9.USD","LU2430703251.USD","IE000ITXATA3.USD","LU1951200564.SGD","BK4588","LU0511384066.AUD","SG9999015978.USD","LU1496350171.SGD","IE00B5TLWC47.USD","DIPS","LU1935042488.USD","AGOX","LU1400636574.HKD","LU1974910355.USD","LU1868836591.USD","SGXZ31699556.SGD","LU0109392836.USD","LU0289960550.SGD","LU2403377893.USD","LU2756315664.SGD","THMR","LU1861215975.USD","IE000Q6AESB8.SGD","LU2249611893.SGD","LU1037948541.HKD","LU1880398554.USD","LU2237957811.SGD","LU0444971666.USD","LU2357305700.SGD","NVDL","IE00BK4W5M84.HKD","USD","LU0823434740.USD","LU2381873111.SGD","SGXZ81514606.USD","IE00BJJMRX11.SGD","LU1917777945.USD","LU0215105999.USD","LU2420271590.USD","LU2462591350.SGD","LU1923622614.USD","LU0417517546.SGD","BK4554","LU0080751232.USD","LU0154236417.USD","HK0000306685.HKD","EFIV","LU2430703095.HKD","LU0823414551.USD","SG9999014542.SGD","LU2491049909.HKD","LU2462157665.USD","NVYY","LU0124676726.USD","BK4598","LU1037948897.HKD","SG9999014914.USD","LU1861220033.SGD","LU1821325948.USD","FAI","LU0476273544.USD","LU2168564222.USD","SG9999015945.SGD","LU1316542783.SGD","LU1144417596.USD","IE00BMPRXN33.USD","LU0048584097.USD","LU2592432038.USD","LU1670756490.USD","SG9999018865.SGD","HK0000320223.HKD","LU0061475181.USD","LU1116320737.USD","NVD","LU2065169927.USD","LU0070217475.USD","LU0726765562.USD","LU2461242641.AUD","SG9999014575.USD","LU0708994859.HKD","NVDO","LU0868494617.USD","LU0266013472.USD","LU2491050071.SGD","IE00BWXC8680.SGD","LU2247934214.USD","LU2237957902.USD","LU2294711713.HKD","LU0081259029.USD","LU0198837287.USD","NVDW","CMAG","BK4533","LU2133065610.SGD","LU2322448957.HKD","LU1868837136.USD","LU0157215616.USD","IE0004091025.USD","IE00B19Z9505.USD","LU1989764664.SGD","LU0289961442.SGD","LU2054465674.USD","GB00BDT5M118.USD","BK4141","LU1720051017.SGD","LU1732800096.USD","LU1803068979.SGD","LU1035775433.USD","NVDS","SOXX","SG9999014567.USD","LU0985320562.USD","LU2100268510.USD","LU0265550359.USD","LU1923623000.USD","LU2602419157.SGD","IE00B3S45H60.SGD","LU1069344957.HKD","SG9999015358.SGD","SG9999002224.SGD","LU0006306889.USD","LU0642271901.SGD","LU0738911758.USD","LU0444973449.USD","IE00BFSS8Q28.SGD","LU0354030438.USD","LU0557290698.USD","LU1400636657.SGD","SMHX","NVDY","ABFL","LU1861127337.USD","NULC","LU1992135472.HKD","LU1868836914.USD","LU2236285917.USD","LU2125154935.USD","SG9999001424.SGD","LU1934455863.HKD","LU0942090050.USD","LU2265009873.SGD","CHPX","LU2322448791.USD","LU1153585028.USD","WISE","IE0034235295.USD","LU2237438978.USD","SG9999017495.SGD","IE00BJTD4N35.SGD","LU1989772923.USD","NVD2.UK","LU0174119429.USD","BK4587","LU0234570918.USD","LU1551013342.USD","BK4077","LU1935042991.SGD","NVDQ","LU0158827781.USD","IE000W1ABFV2.USD","LU0094547139.USD","IE00BN29S564.USD","LU0345768740.USD","LU2637965513.SGD","LU2242650005.HKD","LU0787776722.HKD","LU2896262040.SGD","IE00BMPRXR70.SGD","LU0323591593.USD","IE00BQXX3C00.GBP","LU0274383776.USD","IE00B5949003.HKD","LU2471134952.CNY","LU0053666078.USD","LU0979878070.USD","LU1721428933.USD","LU0187121727.USD","ILDR","FDTX","LU1791710400.SGD","LU1244550221.USD","BK4581","IE00BQXX3D17.EUR","LU0077335932.USD","LU1983260115.SGD","SGXZ51526630.SGD","LU2272731865.HKD","NVDU","LU0323239441.USD","LU2125909916.SGD","LU0276348264.USD","IE00BK4W5L77.USD","HK0000304805.HKD","LU0238689110.USD","LU1244550577.SGD","LU0211327993.USD","HK0000819398.USD","LU1674673428.USD","LU1815336760.USD","LU2750360641.GBP","LU0353189680.USD","LU2125154778.USD","LU1992135399.USD","LU1066051811.HKD","LU0256863902.USD","LU2065170008.USD","BK4527","SPTE","LU1815333072.USD","LU2087621335.USD","LU0127658192.USD","LU0316494557.USD","BK4534","LU2083900584.USD","LU0106261372.USD","3NVD.UK","BK4549","LU0823434583.USD","LU1242518931.SGD","LU2097344357.USD","LU2473716301.USD","LU0348723411.USD","BK4614","LU1691799644.USD","FTEC","LU2360106780.USD","SG9999015952.SGD","BK4543","LU0861579265.USD","LU2430703178.SGD","SG9999004303.SGD","LU2023251221.USD","LU0211328371.USD","07788","IE0009G5SDU7.USD","IE00BZ199S13.USD","BK4532","LU2065171402.SGD","LU1202635105.USD","IE00B7KXQ091.USD","SGXZ80539844.SGD","LU1261432733.SGD","SOXQ","LU0310799852.SGD","LU0210536198.USD","LU0965509101.SGD","LU0320765059.SGD","LU0823421416.USD","BK4579","LU2746668974.SGD","LU2286300806.USD","LU0795875169.SGD","IETC","LU0719512351.SGD","LU2471134796.USD","BK4529","LU1323610961.USD","BK4608","LU0342679015.USD","IE00BJJMRY28.SGD","LU2458330169.SGD","LU1935042215.USD","LU2463028550.USD","LU2756315318.SGD","LU2361045086.USD","LU1732799900.SGD","LU2092937148.SGD","LU0345769128.USD","LU1366192091.USD","LU2237443622.USD","LU0056508442.USD","IE00BJTD4V19.USD","LU0965509010.AUD","BK4585","LU2264538146.SGD","LU0096364046.USD","IE00BKDWB100.SGD","LU1642822529.SGD","LU2360107168.USD","LU1066051225.USD","IE00B4JS1V06.HKD","LU1989772840.SGD","LU0011850046.USD","LU2361044865.SGD","LU2242649171.HKD","LU0057025933.USD","LU2954938101.SGD","LU0203202063.USD","NVDA","SG9999014559.SGD","LU0823414478.USD","LU0234572021.USD","LU0689472784.USD","NVC","LU0256863811.USD","LU1232071149.USD","LU1699723380.USD","NVDG","LU1852331112.SGD","LU2168563687.JPY","LU0466842654.USD","LU2272731782.SGD","LU2047632596.USD","HK0000532082.HKD","LU0210533765.USD","LU0528227936.USD","LU0128525929.USD","LU0882574139.USD","LU2244417387.USD","LU2023250330.USD","LU0820562030.AUD","LU1064131342.USD","LU2452424414.USD","LU0072462426.USD","SG9999014880.SGD","IE00B3M56506.USD","LU0683600562.USD","LU2456880835.USD","LU1839511570.USD","LU2413666426.HKD","TEK","IE0034235303.USD","LU0061474960.USD","LU1069347547.HKD","IE0001KFT4U8.USD","LU2860962120.EUR","IE000YTNTUN2.SGD","LU2543165471.USD","LU0170899867.USD","ESLG","IXN","LU1571399168.USD","LU1280957306.USD","LU2746668461.USD","IE00BMPRXQ63.HKD","LU2357125470.USD","GAMR","LU1127390331.HKD","LU0395794307.EUR","LU0820561909.HKD","SG9999018857.SGD","SNVDAmain","TTXU","LU0175139822.USD","LU2750360997.AUD","LU0345770308.USD","LU2111349929.HKD","SG9999015341.SGD","BK4503","LU0965508806.USD","IE00BDCRKT87.USD","LU2211815571.USD","HK0000914686.HKD","IE00BD6J9T35.USD","XLK","LU0345768153.USD","LU0345769631.USD","LU0553294199.USD","LU0107464264.USD","LU1548497426.USD","METV","ANV","09788","LU1035773651.USD","LU2433249047.HKD","LU2108987350.USD","LU2125909593.SGD","LU2168564149.EUR","LU2148611432.USD","LU1791710582.SGD","LU1814569148.SGD","LU0661504455.SGD","SG9999000418.SGD","LU2191332357.HKD","LU2290526834.HKD","TRFK","LU1267930573.SGD","LU1778281490.HKD","LU2125909247.SGD","LU2237443549.SGD","CNEQ","LU0203201768.USD","BK4612","LU0868494708.USD","LU1633808545.USD","LU0889565833.HKD","LU2347655156.SGD","LU2271345857.HKD","NVDS.UK","IE00B1BXHZ80.USD","LU0323240290.USD","LU1119994496.HKD","LU2931357623.SGD","LU0133085943.USD","ESUM","LU0267386448.USD","IE00BHPRN162.USD","LU1066053197.SGD","IE0004445015.USD","LU0265550946.USD","TTEQ","AIPI","LU0472753341.HKD","TYLG","LU2237443978.SGD","LU2505996681.GBP","IE0004445239.USD","LU0898699433.AUD","LU2361044949.HKD","2NVD.UK","LU2552382058.USD","SHOC","LU2106854487.HKD","LU1066051498.USD","LU0943347566.SGD","LU2065171311.SGD","LU2097344431.USD","LU2552382215.SGD","LU2168564495.EUR","LU0069063385.USD","LU2213496289.HKD","IE0004086264.USD","IE0034235188.USD","LU1496350502.SGD","LU0079474960.USD","LU0109391861.USD","LU2089985449.USD","LU2168564065.EUR","BK4551","SNVD.UK","LU2089284900.SGD","GRND","LU0289739343.SGD","SOXY","IE00B1XK9C88.USD","LU0158827948.USD","LU0308772762.SGD","LU1145028129.USD","BK4548","SGXZ99366536.SGD","IE00BKVL7J92.USD","LU2063271972.USD","NVDD","LU0640476718.USD","LU2237443895.HKD","SG9999015986.USD","LU2347655073.USD","LU0957808578.USD","LU1429558221.USD","LU1989764748.USD","LU0823421333.USD","SGXZ23171101.USD","LU0096362180.USD","LU2326559502.SGD","LU1923622291.USD","USXF","LU2279689827.SGD","LU0689626769.HKD","LU3102509885.SGD","LU0788109477.HKD","BK4550","LU1935043536.SGD","IE0003U64NQ7.SGD","IE00B775H168.HKD","LU0310800379.SGD","LU2458330243.SGD","LFGY","LU2023250504.SGD","LU1400636491.USD","LU1366333091.USD","LU2250418816.HKD","LU0494093205.USD","LU1645745479.HKD","LU2394011477.USD","IE00BQXX3F31.USD","LU0912757837.SGD","BK4567","HK0000320264.USD","BK4592","LU0345770993.USD","LU2506951792.HKD","LU1623119135.USD","LU1244550494.USD","CLSE","LU0082616367.USD","IE00B19Z8X17.USD","LU0251132253.USD","IE00B3SWFQ91.USD","SNPE","LU1116320901.HKD","NVD3.UK","LU0353189763.USD","LU0225283273.USD","LU1979441026.SGD","LU0354030511.USD","LU2471134879.HKD","LU0965509283.SGD","LU2125909759.SGD","LU1718418525.SGD","NVDB","IE00B4YYXB79.USD","VGT","LU1868837300.USD","LU1868836757.USD","LU1934455194.USD","ROM","LU0210528500.USD","LU0390134368.USD","07388","IE000KEQY171.SGD","IE00BZ1G4Q59.USD","NVDX","LU2999663052.SGD","SG9999002232.USD","LU0138981039.USD","LU1880398471.USD","JGRO","LU2505996509.AUD","BK4605","LU0964807845.USD","LU1804176565.USD","LU0672654240.SGD","09388","LU2487616109.SGD","NVII","LU2237443465.HKD","IE0009356076.USD","LU0949170772.SGD","LU2417539215.USD","LU1674673691.USD","LU0786609619.USD","HK0000914660.USD","LU1934455277.USD","LU2237443382.USD","LU2092627202.USD","LU1712237335.SGD","LU0708995401.HKD","LU0143551892.USD","SMH","LU1003077747.HKD","LU1951198990.SGD","LU1935043452.HKD","LU1242518857.USD","LU2360032135.SGD","LU2462591277.SGD","IE00BYXW3230.USD","IE00BFSS7M15.SGD","LU1935043023.USD","LU1267930490.SGD","LU1435385759.SGD","IE00BKPKM429.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665379341","title":"PRESS Digest-British Business - September 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379341","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379341?lang=en_us&edition=fundamental","pubTime":"2026-09-08 11:23","pubTimestamp":1788837793,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - September 8Sept 8 (Reuters)-The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL6N45004V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","LU2279689827.SGD","LU2355687059.USD","LU0310799852.SGD","LU1104425308.USD","LU1863844749.USD","GRND","LU0738911758.USD","LU2539964713.USD","SG9999001176.USD","SPI.UK","LU2468319806.SGD","LU0047473722.EUR","LU1019632923.USD","LU0708994859.HKD","LU0949170772.SGD","LU0889566641.SGD","LU2089984988.USD","BK5129","LU0011850046.USD","03165","LU0545039389.USD","IE00BFTCPJ56.SGD","LU0963555726.SGD","LU0640478417.SGD","LU0859254822.USD","LU0345777147.USD","LU0823416689.USD","LU0964806797.USD","LU0960981461.USD","LU1015430645.USD","LU0052756011.USD","LU1170363599.USD","LU0997586515.USD","LU2237443895.HKD","LU1019634622.SGD","LU2133065610.SGD","LU0077335932.USD","LU1061106388.HKD","LU0029864427.USD","LU1863844665.USD","LU2433249047.HKD","LU2293690082.USD","IE0009355771.USD","AZN.UK","LU0211326839.USD","LU1487256676.USD","LU0114720955.EUR","LU1481599808.USD","LU0432979614.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665354128","title":"Grindr Settles Litigation Alleging Violation of U.K. Privacy Laws","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665354128?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:47","pubTimestamp":1788558420,"startTime":"0","endTime":"0","summary":"Social media company Grindr said it agreed to settle alleged violations of U.K. privacy laws, and will pay a total of 26 million Great Britain pounds  to counterparties in the case.Grindr said the alleged conduct was related to historical data practices before 2020, when Grindr was owned and controlled by Chinese conglomerate Kunlun. The company said it was sold six years ago, and two years later publicly listed on the New York Stock Exchange.Grindr Inc. and its Grindr LLC subsidiary were served with proceedings in British court April 2024, the company said.The company said it disputes the allegations, but recognizes and acknowledges the distress and loss of trust expressed by some of its U.K. users regarding that pre-2020 period.The payments to counterparties will be split in half, with the first payment being made by Dec. 31, and the second by March 31 of next year, Grindr said.Grindr operates a social media network application for the gay, bi, trans, queer, and other members of the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOCL","GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRND\",params:#limit:6,delay:false,,,undefined,":[]}}