HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J

25.20

+0.04500.18%

Volume:35.39K

Turnover:891.89K

Market Cap:327.54M

PE:19.43

High:25.25

Open:25.22

Low:25.14

Close:25.15

52wk High:26.09

52wk Low:24.31

Shares:13.00M

Float Shares:13.00M

Volume Ratio:1.82

T/O Rate:0.27%

Dividend:1.72

Dividend Rate:6.82%

EPS(TTM):1.30

EPS(LYR):1.24

ROE:10.37%

ROA:1.03%

PB:0.02

PE(LYR):20.30

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/HBANL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBANL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBANL\",,,,,undefined,":{"symbol":"HBANL","market":"US","secType":"STK","nameCN":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","latestPrice":25.195,"timestamp":1790100966167,"preClose":25.15,"halted":0,"volume":35393,"delay":0,"changeRate":0.0017892644135189546,"floatShares":13000000,"shares":13000000,"eps":1.297,"marketStatus":"Trading","change":0.045,"latestTime":"09-22 14:19:09 EDT","open":25.22,"high":25.2499,"low":25.14,"amount":891889.195049,"amplitude":0.00437,"askPrice":25.24,"askSize":690,"bidPrice":25.15,"bidSize":602,"shortable":3,"etf":0,"ttmEps":1.297,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790107200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25.15,"dividendRate":0.068228,"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.15,"latestTime":"08:53 EDT","volume":1,"amount":25.15,"timestamp":1790081603793,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:15 EDT","volume":6,"amount":150.9,"timestamp":1790021700269,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.816143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBANL\",,,,,undefined,":{"symbol":"HBANL","floatShares":13000000,"roa":"1.03%","roe":"10.37%","lyrEps":1.240852,"volumeRatio":1.816143,"shares":13000000,"dividePrice":1.719,"high":25.2499,"amplitude":0.00437,"preClose":25.15,"low":25.14,"week52Low":24.31,"pbRate":"0.02","psRate":"0.05","week52High":26.09,"institutionHeld":0,"latestPrice":25.195,"committee":-0.068111,"eps":1.297,"divideRate":0.068228,"volume":35393,"delay":0,"ttmEps":1.297,"open":25.22,"prevYearClose":25.39,"prevWeekClose":25.06,"prevMonthClose":25.2,"prevQuarterClose":25.07,"fiveDayClose":25.07,"twentyDayClose":25.43,"sixtyDayClose":25.12,"earningDate":1792598400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBANL\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"HBANL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-10-01","symbol":"HBANL","amount":0.42975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-15"},{"date":"2026-07-23","symbol":"HBANL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784793600000,"name":null,"time":"Pre-MKt","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-07-01","symbol":"HBANL","amount":0.42975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-15"},{"date":"2026-04-23","symbol":"HBANL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776931200000,"name":null,"time":"Pre-MKt","dateTimestamp":1776916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBANL\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-07-01","paymentDate":"2023-07-17","value":0.616,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-10-01","paymentDate":"2023-10-16","value":0.42975,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2024-01-01","paymentDate":"2024-01-16","value":0.42975,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-15","value":0.42975,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-15","value":0.42975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBANL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1787112000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBANL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBANL","date":"2025-06-04","current":19.425598,"percent":0.483016,"low":5.628885,"twenty":9.17393,"median":11.411088,"eighty":16.356932,"high":21.706434,"avg":12.465529,"sd":4.201107,"marketCap":23177872890},"quantilePoints":[{"date":"2021-09-24","current":19.743756,"twenty":9.755166,"median":11.058917,"eighty":15.261267,"marketCap":22428907300},{"date":"2021-10-01","current":20.614613,"twenty":9.764682,"median":11.079155,"eighty":15.347281,"marketCap":23418200776},{"date":"2021-10-08","current":20.796583,"twenty":9.775552,"median":11.088777,"eighty":15.486004,"marketCap":23624918816},{"date":"2021-10-15","current":20.965556,"twenty":9.780714,"median":11.094163,"eighty":15.533465,"marketCap":23816871281},{"date":"2021-10-22","current":21.680438,"twenty":9.787336,"median":11.107827,"eighty":15.574051,"marketCap":24628977865},{"date":"2021-10-29","current":18.81595,"twenty":9.788805,"median":11.113562,"eighty":15.627781,"marketCap":22767300059},{"date":"2021-11-05","current":18.947447,"twenty":9.797299,"median":11.133633,"eighty":15.731011,"marketCap":22926410796},{"date":"2021-11-12","current":19.425616,"twenty":9.799422,"median":11.216784,"eighty":15.805943,"marketCap":23504995296},{"date":"2021-11-19","current":19.150669,"twenty":9.807622,"median":11.255226,"eighty":15.889491,"marketCap":23172309208},{"date":"2021-11-26","current":18.373644,"twenty":9.81037,"median":11.301028,"eighty":15.961081,"marketCap":22232109397},{"date":"2021-12-03","current":17.859612,"twenty":9.815241,"median":11.315177,"eighty":16.030108,"marketCap":21610131060},{"date":"2021-12-10","current":18.254102,"twenty":9.818178,"median":11.330173,"eighty":16.080472,"marketCap":22087463272},{"date":"2021-12-17","current":17.787887,"twenty":9.818178,"median":11.342945,"eighty":16.169724,"marketCap":21523343385},{"date":"2021-12-23","current":18.242148,"twenty":9.81936,"median":11.368678,"eighty":16.196493,"marketCap":22072998659},{"date":"2021-12-31","current":18.433415,"twenty":9.821134,"median":11.423228,"eighty":16.246447,"marketCap":22304432459},{"date":"2022-01-07","current":20.585176,"twenty":9.825224,"median":11.456251,"eighty":16.301696,"marketCap":24908062707},{"date":"2022-01-14","current":21.075299,"twenty":9.831961,"median":11.53792,"eighty":16.338521,"marketCap":25501111819},{"date":"2022-01-21","current":16.853225,"twenty":9.835568,"median":11.633109,"eighty":16.404291,"marketCap":21824926170},{"date":"2022-01-28","current":16.853225,"twenty":9.846613,"median":11.830431,"eighty":16.461609,"marketCap":21824926170},{"date":"2022-02-04","current":17.574871,"twenty":9.847552,"median":11.890199,"eighty":16.584933,"marketCap":22759458582},{"date":"2022-02-11","current":17.674792,"twenty":9.847552,"median":11.902064,"eighty":16.822966,"marketCap":22888855378},{"date":"2022-02-18","current":17.601311,"twenty":9.850489,"median":11.980315,"eighty":16.853225,"marketCap":22793698223},{"date":"2022-02-25","current":17.290373,"twenty":9.862239,"median":12.000704,"eighty":16.895178,"marketCap":22391033523},{"date":"2022-03-04","current":16.390874,"twenty":9.862239,"median":12.021501,"eighty":16.895178,"marketCap":21226182068},{"date":"2022-03-11","current":16.351457,"twenty":9.876926,"median":12.117256,"eighty":16.881249,"marketCap":21175137297},{"date":"2022-03-18","current":16.79579,"twenty":9.876926,"median":12.144644,"eighty":16.881249,"marketCap":21750548636},{"date":"2022-03-25","current":17.051282,"twenty":9.881976,"median":12.164207,"eighty":16.895178,"marketCap":22081410157},{"date":"2022-04-01","current":16.040424,"twenty":9.893508,"median":12.191595,"eighty":16.895178,"marketCap":20772349359},{"date":"2022-04-08","current":15.329491,"twenty":9.913529,"median":12.209316,"eighty":16.881249,"marketCap":19851691216},{"date":"2022-04-14","current":14.840725,"twenty":9.917191,"median":12.222835,"eighty":16.875089,"marketCap":19218738742},{"date":"2022-04-22","current":16.192186,"twenty":9.918106,"median":12.23072,"eighty":16.85729,"marketCap":19803043307},{"date":"2022-04-29","current":15.474364,"twenty":9.932552,"median":12.261248,"eighty":16.853225,"marketCap":18925146765},{"date":"2022-05-06","current":15.709715,"twenty":9.936778,"median":12.292184,"eighty":16.849523,"marketCap":19212981697},{"date":"2022-05-13","current":15.356688,"twenty":9.939221,"median":12.308972,"eighty":16.84602,"marketCap":18781229299},{"date":"2022-05-20","current":15.321385,"twenty":9.942372,"median":12.33199,"eighty":16.835416,"marketCap":18738054060},{"date":"2022-05-27","current":16.392235,"twenty":9.943017,"median":12.34018,"eighty":16.820991,"marketCap":20047702999},{"date":"2022-06-03","current":15.992137,"twenty":9.943431,"median":12.362844,"eighty":16.804677,"marketCap":19558383615},{"date":"2022-06-10","current":14.650633,"twenty":9.943711,"median":12.378304,"eighty":16.78819,"marketCap":17917724504},{"date":"2022-06-17","current":14.050487,"twenty":9.946989,"median":12.387236,"eighty":16.770729,"marketCap":17183745428},{"date":"2022-06-24","current":14.721239,"twenty":9.95604,"median":12.406786,"eighty":16.760414,"marketCap":18004074984},{"date":"2022-07-01","current":14.238768,"twenty":9.966465,"median":12.426349,"eighty":16.754945,"marketCap":17414013373},{"date":"2022-07-08","current":14.438817,"twenty":9.9678,"median":12.445899,"eighty":16.750332,"marketCap":17658673065},{"date":"2022-07-15","current":14.721239,"twenty":9.972537,"median":12.462797,"eighty":16.740985,"marketCap":18004074984},{"date":"2022-07-22","current":10.566894,"twenty":9.974442,"median":12.462797,"eighty":16.719998,"marketCap":18777370358},{"date":"2022-07-29","current":10.786023,"twenty":9.982639,"median":12.452635,"eighty":16.717383,"marketCap":19166762831},{"date":"2022-08-05","current":10.915877,"twenty":9.995761,"median":12.426349,"eighty":16.695816,"marketCap":19397513926},{"date":"2022-08-12","current":11.646308,"twenty":10.003269,"median":12.406786,"eighty":16.646939,"marketCap":20695488836},{"date":"2022-08-19","current":11.427179,"twenty":10.01074,"median":12.386753,"eighty":16.625927,"marketCap":20306096363},{"date":"2022-08-26","current":11.070079,"twenty":10.017993,"median":12.374938,"eighty":16.608835,"marketCap":19671530852},{"date":"2022-09-02","current":10.810371,"twenty":10.023795,"median":12.361941,"eighty":16.591235,"marketCap":19210028662},{"date":"2022-09-09","current":11.475874,"twenty":10.023795,"median":12.332447,"eighty":16.587043,"marketCap":20392628024},{"date":"2022-09-16","current":11.126891,"twenty":10.024368,"median":12.33199,"eighty":16.576494,"marketCap":19772484456},{"date":"2022-09-23","current":10.704864,"twenty":10.02654,"median":12.301147,"eighty":16.540299,"marketCap":19022543397},{"date":"2022-09-30","current":10.696748,"twenty":10.031138,"median":12.292184,"eighty":16.534117,"marketCap":19008121453},{"date":"2022-10-07","current":10.721096,"twenty":10.034242,"median":12.254196,"eighty":16.465639,"marketCap":19051387284},{"date":"2022-10-14","current":11.094427,"twenty":10.041786,"median":12.23072,"eighty":16.462158,"marketCap":19714796682},{"date":"2022-10-21","current":10.45512,"twenty":10.045825,"median":12.220532,"eighty":16.459414,"marketCap":20847509984},{"date":"2022-10-28","current":10.932655,"twenty":10.045825,"median":12.198758,"eighty":16.428098,"marketCap":21799714593},{"date":"2022-11-04","current":11.12801,"twenty":10.047477,"median":12.188687,"eighty":16.416745,"marketCap":22189252841},{"date":"2022-11-11","current":10.83136,"twenty":10.047477,"median":12.158568,"eighty":16.405392,"marketCap":21597731797},{"date":"2022-11-18","current":10.773477,"twenty":10.049331,"median":12.128993,"eighty":16.399888,"marketCap":21482313056},{"date":"2022-11-25","current":11.026715,"twenty":10.053367,"median":12.113343,"eighty":16.393766,"marketCap":21987270046},{"date":"2022-12-02","current":11.185893,"twenty":10.059285,"median":12.020471,"eighty":16.391146,"marketCap":22304671582},{"date":"2022-12-09","current":10.527474,"twenty":10.068034,"median":11.997617,"eighty":16.384323,"marketCap":20991783410},{"date":"2022-12-16","current":9.87629,"twenty":10.059285,"median":11.94119,"eighty":16.362083,"marketCap":19693322580},{"date":"2022-12-23","current":10.165705,"twenty":10.053367,"median":11.894239,"eighty":16.356932,"marketCap":20270416282},{"date":"2022-12-30","current":10.201882,"twenty":10.058058,"median":11.886159,"eighty":16.355467,"marketCap":20342552995},{"date":"2023-01-06","current":10.563651,"twenty":10.058058,"median":11.735583,"eighty":16.355467,"marketCap":21063920123},{"date":"2023-01-13","current":10.54918,"twenty":10.058058,"median":11.630076,"eighty":16.322098,"marketCap":21035065437},{"date":"2023-01-20","current":9.098164,"twenty":10.052358,"median":11.572327,"eighty":16.294214,"marketCap":20361689987},{"date":"2023-01-27","current":9.678486,"twenty":10.044209,"median":11.469105,"eighty":16.278236,"marketCap":21660451220},{"date":"2023-02-03","current":9.962199,"twenty":10.024139,"median":11.427179,"eighty":16.278236,"marketCap":22295401156},{"date":"2023-02-10","current":9.820342,"twenty":10.006279,"median":11.370367,"eighty":16.278236,"marketCap":21977926188},{"date":"2023-02-17","current":9.929607,"twenty":9.972828,"median":11.331475,"eighty":16.278236,"marketCap":22222460013},{"date":"2023-02-24","current":9.858681,"twenty":9.964684,"median":11.320006,"eighty":16.278236,"marketCap":22063728156},{"date":"2023-03-03","current":9.813546,"twenty":9.943431,"median":11.2822,"eighty":16.278236,"marketCap":21962716974},{"date":"2023-03-10","current":8.622483,"twenty":9.936722,"median":11.240513,"eighty":16.278236,"marketCap":19297116108},{"date":"2023-03-17","current":6.668397,"twenty":9.917689,"median":11.205315,"eighty":16.278236,"marketCap":14923872891},{"date":"2023-03-24","current":6.952159,"twenty":9.896035,"median":11.142235,"eighty":16.278236,"marketCap":15558931312},{"date":"2023-03-31","current":7.223022,"twenty":9.876926,"median":11.127451,"eighty":16.273694,"marketCap":16165123441},{"date":"2023-04-06","current":7.119836,"twenty":9.864551,"median":11.114711,"eighty":16.273694,"marketCap":15934193106},{"date":"2023-04-14","current":7.306861,"twenty":9.847552,"median":11.094427,"eighty":16.278236,"marketCap":16352754338},{"date":"2023-04-21","current":7.054303,"twenty":9.827269,"median":11.079155,"eighty":16.278236,"marketCap":16789242054},{"date":"2023-04-28","current":6.763154,"twenty":9.818178,"median":11.061618,"eighty":16.278236,"marketCap":16096306870},{"date":"2023-05-05","current":5.725935,"twenty":9.805572,"median":11.037616,"eighty":16.278236,"marketCap":13627725279},{"date":"2023-05-12","current":5.628885,"twenty":9.785315,"median":11.000145,"eighty":16.278236,"marketCap":13396746884},{"date":"2023-05-19","current":6.205118,"twenty":9.754335,"median":10.983303,"eighty":16.278236,"marketCap":14768181102},{"date":"2023-05-26","current":6.320365,"twenty":9.737401,"median":10.963984,"eighty":16.278236,"marketCap":15042467945},{"date":"2023-06-02","current":6.344627,"twenty":9.708027,"median":10.952995,"eighty":16.278236,"marketCap":15100212544},{"date":"2023-06-09","current":6.793482,"twenty":9.685243,"median":10.932109,"eighty":16.278236,"marketCap":16168487619},{"date":"2023-06-16","current":6.605448,"twenty":9.65343,"median":10.918588,"eighty":16.278236,"marketCap":15720966979},{"date":"2023-06-23","current":6.253643,"twenty":9.628675,"median":10.889243,"eighty":16.287319,"marketCap":14883670299},{"date":"2023-06-30","current":6.544792,"twenty":9.617407,"median":10.87508,"eighty":16.293037,"marketCap":15576605483},{"date":"2023-07-06","current":6.544792,"twenty":9.590532,"median":10.859066,"eighty":16.294214,"marketCap":15576605483},{"date":"2023-07-14","current":6.878401,"twenty":9.567825,"median":10.838595,"eighty":16.297744,"marketCap":16370593714},{"date":"2023-07-21","current":7.193812,"twenty":9.519704,"median":10.832583,"eighty":16.299061,"marketCap":17121273496},{"date":"2023-07-28","current":7.239412,"twenty":9.498627,"median":10.822727,"eighty":16.299061,"marketCap":17374589208},{"date":"2023-08-04","current":7.366102,"twenty":9.447104,"median":10.80422,"eighty":16.299061,"marketCap":17678644519},{"date":"2023-08-11","current":7.215281,"twenty":9.367081,"median":10.792427,"eighty":16.299061,"marketCap":17316673910},{"date":"2023-08-18","current":6.780916,"twenty":9.342019,"median":10.783179,"eighty":16.299061,"marketCap":16274198558},{"date":"2023-08-25","current":6.605964,"twenty":9.313737,"median":10.773477,"eighty":16.299061,"marketCap":15854312652},{"date":"2023-09-01","current":6.690423,"twenty":9.266668,"median":10.768721,"eighty":16.299061,"marketCap":16057016193},{"date":"2023-09-08","current":6.44911,"twenty":9.172779,"median":10.7466,"eighty":16.299061,"marketCap":15477863219},{"date":"2023-09-15","current":6.551668,"twenty":9.096563,"median":10.731311,"eighty":16.299061,"marketCap":15724003233},{"date":"2023-09-22","current":6.268124,"twenty":9.009691,"median":10.717038,"eighty":16.299061,"marketCap":15043498489},{"date":"2023-09-29","current":6.159533,"twenty":8.940767,"median":10.69657,"eighty":16.299061,"marketCap":14782879651},{"date":"2023-10-06","current":6.050942,"twenty":8.846789,"median":10.685281,"eighty":16.299061,"marketCap":14522260813},{"date":"2023-10-13","current":6.050942,"twenty":8.612381,"median":10.659633,"eighty":16.299061,"marketCap":14522260813},{"date":"2023-10-20","current":6.050942,"twenty":8.453789,"median":10.629774,"eighty":16.299061,"marketCap":14522260813},{"date":"2023-10-27","current":5.975694,"twenty":8.376897,"median":10.63186,"eighty":16.303013,"marketCap":14060809153},{"date":"2023-11-03","current":6.363407,"twenty":8.061347,"median":10.63186,"eighty":16.303013,"marketCap":14973096461},{"date":"2023-11-10","current":6.271094,"twenty":7.531002,"median":10.63186,"eighty":16.303013,"marketCap":14755885197},{"date":"2023-11-17","current":6.714194,"twenty":7.390639,"median":10.63186,"eighty":16.303013,"marketCap":15798499264},{"date":"2023-11-24","current":6.695732,"twenty":7.359984,"median":10.63186,"eighty":16.303013,"marketCap":15755057011},{"date":"2023-12-01","current":6.92959,"twenty":7.333752,"median":10.63186,"eighty":16.303013,"marketCap":16305325547},{"date":"2023-12-08","current":7.29884,"twenty":7.302556,"median":10.629774,"eighty":16.301696,"marketCap":17174170602},{"date":"2023-12-15","current":8.11119,"twenty":7.299469,"median":10.629774,"eighty":16.301696,"marketCap":19085629725},{"date":"2023-12-22","current":7.778865,"twenty":7.299469,"median":10.629774,"eighty":16.301696,"marketCap":18303669175},{"date":"2023-12-27","current":7.895794,"twenty":7.299469,"median":10.629774,"eighty":16.301696,"marketCap":18578803443},{"date":"2024-01-05","current":7.834252,"twenty":7.297609,"median":10.63186,"eighty":16.306377,"marketCap":18433995933},{"date":"2024-01-12","current":7.828098,"twenty":7.297609,"median":10.63186,"eighty":16.306377,"marketCap":18419515182},{"date":"2024-01-19","current":7.532698,"twenty":7.296378,"median":10.635198,"eighty":16.308424,"marketCap":17724439138},{"date":"2024-01-26","current":9.605977,"twenty":7.297609,"median":10.63186,"eighty":16.306377,"marketCap":18741260191},{"date":"2024-02-02","current":9.24965,"twenty":7.297609,"median":10.63186,"eighty":16.306377,"marketCap":18046066614},{"date":"2024-02-09","current":9.145721,"twenty":7.297609,"median":10.63186,"eighty":16.306377,"marketCap":17843301820},{"date":"2024-02-16","current":9.531742,"twenty":7.297609,"median":10.63186,"eighty":16.306377,"marketCap":18596428196},{"date":"2024-02-23","current":9.54676,"twenty":7.297609,"median":10.626125,"eighty":16.306377,"marketCap":18625727798},{"date":"2024-03-01","current":9.680384,"twenty":7.29884,"median":10.618562,"eighty":16.30433,"marketCap":18886430053},{"date":"2024-03-08","current":10.044585,"twenty":7.29884,"median":10.610145,"eighty":16.30433,"marketCap":19596985432},{"date":"2024-03-15","current":9.69566,"twenty":7.29884,"median":10.604381,"eighty":16.30433,"marketCap":18916232797},{"date":"2024-03-22","current":10.103977,"twenty":7.29884,"median":10.604381,"eighty":16.30433,"marketCap":19712858221},{"date":"2024-03-28","current":10.237607,"twenty":7.29884,"median":10.604381,"eighty":16.30433,"marketCap":19973571996},{"date":"2024-04-05","current":10.037161,"twenty":7.297609,"median":10.605991,"eighty":16.306377,"marketCap":19582501334},{"date":"2024-04-12","current":10.014889,"twenty":7.297609,"median":10.605991,"eighty":16.306377,"marketCap":19539049038},{"date":"2024-04-19","current":9.784747,"twenty":7.297609,"median":10.605991,"eighty":16.306377,"marketCap":19090041981},{"date":"2024-04-26","current":11.131715,"twenty":7.29884,"median":10.623888,"eighty":16.30433,"marketCap":19680871316},{"date":"2024-05-03","current":11.205489,"twenty":7.29884,"median":10.63186,"eighty":16.30433,"marketCap":19811304189},{"date":"2024-05-10","current":11.492389,"twenty":7.29884,"median":10.670706,"eighty":16.30433,"marketCap":20318543140},{"date":"2024-05-17","current":11.615346,"twenty":7.29884,"median":10.69126,"eighty":16.30433,"marketCap":20535931262},{"date":"2024-05-24","current":11.131715,"twenty":7.29884,"median":10.70277,"eighty":16.30433,"marketCap":19680871316},{"date":"2024-05-31","current":11.197292,"twenty":7.29884,"median":10.721096,"eighty":16.30433,"marketCap":19796811648},{"date":"2024-06-07","current":10.967772,"twenty":7.29884,"median":10.742161,"eighty":16.30433,"marketCap":19391020486},{"date":"2024-06-14","current":10.115269,"twenty":7.297609,"median":10.747018,"eighty":16.306377,"marketCap":17883796173},{"date":"2024-06-21","current":10.262818,"twenty":7.296378,"median":10.750635,"eighty":16.308424,"marketCap":18144661920},{"date":"2024-06-28","current":10.475943,"twenty":7.292686,"median":10.768715,"eighty":16.314566,"marketCap":18521467998},{"date":"2024-07-05","current":10.689069,"twenty":7.292686,"median":10.769489,"eighty":16.314566,"marketCap":18898274076},{"date":"2024-07-12","current":11.033349,"twenty":7.292686,"median":10.769791,"eighty":16.314566,"marketCap":19506960818},{"date":"2024-07-15","current":11.098926,"twenty":7.292686,"median":10.769791,"eighty":16.314566,"marketCap":19622901150},{"date":"2024-08-02","current":12.401343,"twenty":7.27476,"median":10.784601,"eighty":16.334569,"marketCap":20871459882},{"date":"2024-08-09","current":11.641901,"twenty":7.27476,"median":10.792427,"eighty":16.334569,"marketCap":19593318984},{"date":"2024-08-16","current":11.883541,"twenty":7.27476,"median":10.810012,"eighty":16.334569,"marketCap":20000000179},{"date":"2024-08-23","current":12.271892,"twenty":7.27476,"median":10.829097,"eighty":16.334569,"marketCap":20653594956},{"date":"2024-08-30","current":12.763804,"twenty":7.27476,"median":10.838449,"eighty":16.334569,"marketCap":21481481674},{"date":"2024-09-06","current":12.642983,"twenty":7.27476,"median":10.850361,"eighty":16.334569,"marketCap":21278141076},{"date":"2024-09-13","current":12.254632,"twenty":7.27476,"median":10.880306,"eighty":16.334569,"marketCap":20624546299},{"date":"2024-09-20","current":12.910514,"twenty":7.27476,"median":10.917233,"eighty":16.334569,"marketCap":21728395256},{"date":"2024-09-27","current":12.565313,"twenty":7.27476,"median":10.931083,"eighty":16.334569,"marketCap":21147422121},{"date":"2024-10-04","current":12.228742,"twenty":7.27476,"median":10.938291,"eighty":16.334569,"marketCap":20580973314},{"date":"2024-10-11","current":12.910514,"twenty":7.27476,"median":10.962791,"eighty":16.334569,"marketCap":21728395256},{"date":"2024-10-17","current":13.669956,"twenty":7.27476,"median":10.976,"eighty":16.334569,"marketCap":23006536153},{"date":"2024-11-15","current":15.407008,"twenty":7.249449,"median":11.015862,"eighty":16.356932,"marketCap":25467783701},{"date":"2024-11-22","current":15.486108,"twenty":7.249449,"median":11.041546,"eighty":16.356932,"marketCap":25598536727},{"date":"2024-11-29","current":15.828877,"twenty":7.249449,"median":11.054752,"eighty":16.356932,"marketCap":26165133169},{"date":"2024-12-06","current":15.55642,"twenty":7.249449,"median":11.070103,"eighty":16.356932,"marketCap":25714761638},{"date":"2024-12-13","current":15.090606,"twenty":7.249449,"median":11.083043,"eighty":16.356932,"marketCap":24944771600},{"date":"2024-12-20","current":13.9832,"twenty":7.249449,"median":11.090677,"eighty":16.356932,"marketCap":23114229246},{"date":"2024-12-27","current":14.519325,"twenty":7.249449,"median":11.104608,"eighty":16.356932,"marketCap":24000444195},{"date":"2025-01-03","current":14.273235,"twenty":7.249449,"median":11.11854,"eighty":16.356932,"marketCap":23593657006},{"date":"2025-01-10","current":14.440225,"twenty":7.249292,"median":11.12801,"eighty":16.356932,"marketCap":23869691170},{"date":"2025-01-17","current":14.800571,"twenty":7.249292,"median":11.135006,"eighty":16.356932,"marketCap":24465343841},{"date":"2025-01-24","current":12.663116,"twenty":7.249292,"median":11.185893,"eighty":16.356932,"marketCap":24566445172},{"date":"2025-01-31","current":13.030272,"twenty":7.249292,"median":11.200364,"eighty":16.356932,"marketCap":25278726718},{"date":"2025-02-07","current":12.857933,"twenty":7.249292,"median":11.216784,"eighty":16.356932,"marketCap":24944390482},{"date":"2025-02-14","current":12.44582,"twenty":7.249292,"median":11.262869,"eighty":16.356932,"marketCap":24144890787},{"date":"2025-02-21","current":12.30449,"twenty":7.249292,"median":11.281093,"eighty":16.356932,"marketCap":23870710744},{"date":"2025-02-28","current":12.147124,"twenty":7.249292,"median":11.321672,"eighty":16.356932,"marketCap":23565421508},{"date":"2025-03-07","current":11.337816,"twenty":7.249134,"median":11.347991,"eighty":16.356932,"marketCap":21995362579},{"date":"2025-03-14","current":10.70086,"twenty":7.280371,"median":11.349173,"eighty":16.356932,"marketCap":20759668052},{"date":"2025-03-21","current":11.202931,"twenty":7.306079,"median":11.349173,"eighty":16.356932,"marketCap":21733686091},{"date":"2025-03-28","current":11.330322,"twenty":7.341971,"median":11.374425,"eighty":16.356932,"marketCap":21980824997},{"date":"2025-04-04","current":10.134922,"twenty":7.361513,"median":11.382541,"eighty":16.356932,"marketCap":19661748234},{"date":"2025-04-11","current":9.705731,"twenty":7.387201,"median":11.378483,"eighty":16.356932,"marketCap":18829118479},{"date":"2025-04-17","current":9.991858,"twenty":7.478775,"median":11.378483,"eighty":16.356932,"marketCap":19384204982},{"date":"2025-04-25","current":10.349907,"twenty":7.566391,"median":11.382541,"eighty":16.356932,"marketCap":21196609085},{"date":"2025-05-02","current":10.3997,"twenty":7.783788,"median":11.382541,"eighty":16.356932,"marketCap":21298585899},{"date":"2025-05-09","current":10.8265,"twenty":7.877331,"median":11.382541,"eighty":16.356932,"marketCap":22172672871},{"date":"2025-05-16","current":11.452474,"twenty":7.924103,"median":11.410417,"eighty":16.356932,"marketCap":23454667098},{"date":"2025-05-23","current":10.975881,"twenty":8.1286,"median":11.411088,"eighty":16.356932,"marketCap":22478603312},{"date":"2025-05-30","current":11.182167,"twenty":9.117187,"median":11.411088,"eighty":16.356932,"marketCap":22901078682},{"date":"2025-06-04","current":11.317321,"twenty":9.17393,"median":11.411088,"eighty":16.356932,"marketCap":23177872890}],"updateTime":1790101149707},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBANL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HBANL\",params:#limit:6,delay:false,,,undefined,":[]}}