US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Humilis US Focused Opportunities ETF

26.20

-0.0763-0.29%

Volume:9K

Turnover:236.54K

Market Cap:56.59M

PE:- -

High:26.20

Open:26.17

Low:26.17

Close:26.28

52wk High:26.74

52wk Low:24.40

Shares:2.16M

Float Shares:2.16M

Volume Ratio:0.16

T/O Rate:0.42%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal

特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/HIS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIS\",,,,,undefined,":{"symbol":"HIS","market":"US","secType":"STK","nameCN":"Humilis US Focused Opportunities ETF","latestPrice":26.2,"timestamp":1790261997621,"preClose":26.2763,"halted":0,"volume":9035,"delay":0,"changeRate":-0.0029037573783219028,"floatShares":2160000,"shares":2160000,"eps":0,"marketStatus":"Trading","change":-0.0763,"latestTime":"09-24 11:04:03 EDT","open":26.17,"high":26.2,"low":26.17,"amount":236541.48609,"amplitude":0.001142,"askPrice":26.19,"askSize":1100,"bidPrice":26.17,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":26.2763,"nav":26.46,"aum":57153600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.265,"preClose":26.2763,"latestTime":"16:10 EDT","volume":7,"amount":183.9341,"timestamp":1790194204838,"change":-0.0113,"changeRate":-0.00043,"amplitude":0},"volumeRatio":0.15737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIS\",,,,,undefined,":{"symbol":"HIS","floatShares":2160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.15737,"shares":2160000,"dividePrice":0,"high":26.2,"amplitude":0.001142,"preClose":26.2763,"low":26.17,"week52Low":24.4,"pbRate":"--","week52High":26.74,"institutionHeld":0,"latestPrice":26.2,"committee":0.043478,"eps":0,"divideRate":0,"volume":9035,"delay":0,"ttmEps":0,"open":26.17,"prevYearClose":24.98,"prevWeekClose":26.1,"prevMonthClose":26.3085,"prevQuarterClose":25.0485,"fiveDayClose":26.1226,"twentyDayClose":26.1594,"sixtyDayClose":25.0485},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104370289","title":"Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1104370289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104370289?lang=en_us&edition=fundamental","pubTime":"2026-09-18 07:50","pubTimestamp":1789689057,"startTime":"0","endTime":"0","summary":"Jeffrey Gundlach, chief executive of DoubleLine Capital, has cautioned that the next US economic downturn might spark a debt crisis, driving long-term Treasury yields sharply higher — a scenario that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSB","BK4550","BKLC","DECM","PMMY","GAPR","FLDZ","SPXU","ATTR","DHLX","DECU","OAKM","SPYU","SPXL","XIJN","UPRO","PFDE","QTR","TOV","DFUV","GCIG","DXD","JADB","CATG","DIA","DNOV","HJLY","UDOW","SPUU","FXO","SPXS","ALTL","BK4585","SSO","GFEB","SMAX","YSPY","PMOC","SMCF","IBDU","LGH","FYX","ITOT","SPYQ","EQTY","SDOW","HYTR","APRZ","BK4204","VOO","CFO","JANP","OCTZ","GSPY","PBAP","LFEQ","PTMC","MMAR","BK4588","RVRS","SHUS","LEAD","HTAB","RYLD","SMDD","DDEC","MMAX","PSMO","SPYH","ALDB","FNDB","DMRS","DMAX","DDM","HIBL","AMCA","IVV","SH","DOG","PFM","CVRD","SPDN","AINT","SPYM","FLJJ","QCLR","SPYB","MZZ","SPY","LCAP","HIS","MNVR","BFEB","VONE","SDS","GSUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIH","CFO","DIVA","US5Y.BOND","RPHS","KDVD","CCIF","AAPW","FLDZ","US12M.BOND","PJUL","JHLN","BFEB","ACP","ACYQ","WTV","FTDS","ELQD","HYTR","BFRZ","ZTmain","AFIF","LGH","MYHC","PBOC","HTAB","JPLD","FPAG","VLT","AMCA","US10Y.BOND","HIS","EVV","VALQ","IYLD","RDIV","SIFI","JHDV","ITDH","US30Y.BOND","EMDM","JPRE","JIII","AAPU","RDVY","JDIV","FYX","FCEF","NOBL","RULE","LIAX","GDE","QUSA","THRV","DDFS","RSSB","RSSY","EDGH","LEND","PSDM","FDLO","MFIG","SCEC","TPFG","NZUS","SJNK","BK4550","BKIV","TOTR","IOSX","BSCE","MYCI","GMOD","APLY","CRXP","VMSB","HBDC","BGH","PY","US6M.BOND","REAI","IBTE","DBL","HDV","STXD","ZIG","VTV","FAPR","FCAL","WINC","HYGV","INCE","TDVG","HEQ","VUSI","ZSC","ACSG","AQEC","ZFmain","QIS","SMCF","FDL","AAPD","METL","PFM","BUFR","TMF","UCC","WSML","CVY","UGLD","AHHX","DUSB","AGGA","DHS","FDVV","RDOG","LEAD","TNmain","BINT","DMX","LIAU","TLTW","PHT","AVRE","FMAR","REGL","DDX","APRZ","DFEB","IYRI","ZNmain","HHH","DVAL","LQ","DDTM","SCYB","TBG","SIO","BK4024","ITOT","PUI","GTOH","JUNW","XHOA","TECY","PHD","ALIL","EVG","ASEC","SECR","FCPI","FNX","STIP","MVFG","PHYD","BK4585","JAAA","US3Y.BOND","DIVY","ZBmain","PTMC","SDY","PSCX","THY","FNK","ABUF","GSPY","MSEP","LADM","DDEC","AAPX","QVAL","FLJJ","US2Y.BOND","ALDB","MBNE","FITZ","AAPY","RPV","US7Y.BOND","PCY","DECU","FSGS","TLT","XIJN","DWFI","UDI","SCDV","EAOA","URE","HYDW","BSDE","AAPB","AAPE","BK4588","HYP","LIAQ","FPFD","RZV","LIAF","UBmain","CGGE","UUPP","FNDX","RSBT","BKLC","ICVT","SCSB","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186285963","title":"Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1186285963","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186285963?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:15","pubTimestamp":1788952508,"startTime":"0","endTime":"0","summary":"As President Trump intensifies his campaign to force interest rate cuts, incoming Fed Chair Warsh confronts a potential policy crossroads at next week's gathering.Bloomberg opinion columnist Claudia...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYCI","RULE","LIAU","TLTW","FLDZ","BSDE","CCIF","CGGE","VTV","RPHS","VALQ","AAPE","NOBL","JIII","KDVD","LIAX","QVAL","BK4581","FSGS","UGLD","REAI","AQEC","RSBT","SECR","RPV","AVRE","ACYQ","FNX","FLJJ","DMX","PBOC","FCEF","SCEC","TFJL","TLT","BSCE","UCC","FCAL","SCSB","URE","FNDX","SHY","HYP","AAPX","VUSI","XHOA","EDGH","IEI","DDX","BGH","AAPD","HTAB","DIVY","XIJN","PTL","SGOV","FLGV","LADM","AFIF","AGIH","UDI","TLTX","GMOD","BK4588","BFEB","BUFR","TDVG","JPRE","TSYW","ZIG","PCY","MBNE","FCPI","MVFG","AMCA","ACP","PSDM","HEQ","APRZ","BBLB","BWZ","FYX","ABUF","BK4585","FAPR","JPLD","HYGV","QUSA","RDVY","REGL","TLTI","ELQD","FNK","VLT","TBG","STIP","MYHC","FDLO","TBJL","FPFD","BWX","FDL","RZV","VMSB","RSSB","ASEC","IOSX","BBIB","HBDC","JUNW","GDE","SIFI","CVY","RDIV","PFM","TPFG","DHS","DDFS","FPAG","DBL","PY","IGOV","HYTR","AHHX","FDVV","FMAR","WTV","DWFI","AAPU","ITDH","NZUS","ALIL","SIO","CFO","JDIV","GSPY","UUPP","ZSC","INCE","MFIG","EAOA","BKLC","EVV","JAAA","BK4024","DDTM","LIAF","TLH","SMCF","RDOG","LIAQ","ISHG","TOTR","BFRZ","LGH","PHT","QIS","DDEC","AAPY","AGGA","RSSY","ACSG","HYDW","SDY","BINT","EVG","WINC","ITOT","ALDB","GTOH","SJNK","IYLD","AAPW","PUI","FITZ","SCDV","STXD","IBTE","DFEB","MSEP","FTDS","APLY","METL","HDV","CRXP","TMF","DECU","THRV","HIS","ICVT","PHD","BBSB","JHDV","AAPB","SCYB","JHLN","PJUL","SHV","LEND","IEF","THY","PSCX","PTMC","WSML","BKIV","BK4550","DIVA","DVAL","IYRI","LQ","HHH","TECY","LEAD","EMDM","DUSB","PHYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185869458","title":"特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来","url":"https://stock-news.laohu8.com/highlight/detail?id=1185869458","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185869458?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:03","pubTimestamp":1788530596,"startTime":"0","endTime":"0","summary":"美国总统特朗普在社交媒体上发表声明，向美联储发出强硬呼吁，要求其\"降低利率，因为美国的信用状况比不久前强劲得多\"。特朗普进一步警告称：\"降息，否则我将停止与美国对其存在贸易逆差的国家进行贸易\"。这一表态凸显了总统与央行之间在货币政策方向上的持续紧张关系。\n\n特朗普的言论紧随近期美国经济数据表现，其强调美国信用状况的改善为降息提供了合理性。然而，这一直接施压的做法也引发了市场对美联储独立性的担忧，尤其是在全球贸易局势依然复杂的背景下。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTL","AHHX","SCDV","BKLC","RDIV","UCC","HYDW","HYP","JDIV","FAPR","SDY","SCEC","URE","ACP","ICVT","PSDM","LADM","EDGH","VLT","ABUF","ALIL","IYRI","PY","STXD","ELQD","JHDV","MYCI","DHS","HTAB","DECU","MSEP","AAPB","JPLD","INCE","BK4585","CVY","ITOT","FPAG","RSSY","SJNK","CFO","WTV","PHT","ZIG","RDVY","AGGA","DBL","NZUS","AAPY","QVAL","RPV","TBG","ZSC","KDVD","PCY","PHYD","FDL","QIS","SIO","BK4588","THY","PBOC","CCIF","RSSB","AAPU","DDFS","IBTE","FCEF","TDVG","UUPP","FITZ","EAOA","PUI","GSPY","TOTR","ALDB","JAAA","BKIV","TECY","BSDE","WSML","BFRZ","NOBL","RSBT","AMCA","DWFI","BFEB","HDV","PJUL","REAI","FLJJ","DDTM","ACSG","BSCE","HHH","FDLO","STIP","HYTR","JIII","SECR","AAPD","MBNE","PTMC","WINC","GDE","DDX","LGH","LIAF","FNX","ACYQ","BK4550","HYGV","GMOD","FNDX","DIVY","FMAR","AAPW","FNK","LIAX","EVG","HBDC","VTV","LIAU","DVAL","FDVV","XIJN","JPRE","TPFG","THRV","VMSB","SCSB","FCAL","AVRE","AAPE","RULE","PSCX","DUSB","FLDZ","UGLD","IYLD","SIFI","MFIG","CGGE","APRZ","RZV","LEND","VUSI","BK4024","PFM","AGIH","FPFD","MYHC","ASEC","JUNW","IOSX","APLY","XHOA","ITDH","EMDM","AFIF","DMX","HIS","LQ","METL","LEAD","PHD","UDI","RDOG","SCYB","MVFG","DFEB","CRXP","EVV","BGH","JHLN","FTDS","BUFR","VALQ","GTOH","SMCF","FYX","DIVA","FSGS","REGL","HEQ","AAPX","QUSA","DDEC","FCPI","BINT","RPHS","LIAQ","AQEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIS\",params:#limit:6,delay:false,,,undefined,":[]}}