Herbalife

11.97

+0.03500.29%

Volume:373.40K

Turnover:4.45M

Market Cap:1.25B

PE:7.75

High:11.99

Open:11.99

Low:11.81

Close:11.93

52wk High:20.40

52wk Low:7.56

Shares:104.80M

Float Shares:99.51M

Volume Ratio:0.53

T/O Rate:0.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.54

EPS(LYR):2.20

ROE:-54.19%

ROA:11.27%

PB:-2.64

PE(LYR):5.44

Loading ...

Overview Company News Filings

Concept

Renaissance Technologies Holdings+0.50%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/HLF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLF\",,,,,undefined,":{"symbol":"HLF","market":"US","secType":"STK","nameCN":"Herbalife","latestPrice":11.965,"timestamp":1789577703001,"preClose":11.93,"halted":0,"volume":373403,"delay":0,"changeRate":0.002933780385582577,"floatShares":99507490,"shares":104803380,"eps":1.543619,"marketStatus":"Trading","change":0.035,"latestTime":"09-16 12:55:03 EDT","open":11.99,"high":11.99,"low":11.81,"amount":4447964.587104,"amplitude":0.015088,"askPrice":11.97,"askSize":189,"bidPrice":11.96,"bidSize":338,"shortable":3,"etf":0,"ttmEps":1.543619,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"NYSE","adjPreClose":11.93,"preHourTrading":{"tag":"盘前","latestPrice":11.9725,"preClose":11.93,"latestTime":"04:00 EDT","volume":1,"amount":11.9725,"timestamp":1789545602195,"change":0.0425,"changeRate":0.003562,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"19:30 EDT","volume":97654,"amount":1164977.163,"timestamp":1789515007697,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.533418,"impliedVol":0.6881,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLF\",,,,,undefined,":{"symbol":"HLF","floatShares":99507490,"roa":"11.27%","roe":"-54.19%","lyrEps":2.2,"volumeRatio":0.533418,"shares":104803380,"dividePrice":0,"high":11.99,"amplitude":0.015088,"preClose":11.93,"low":11.81,"week52Low":7.56,"pbRate":"-2.64","psRate":"0.24","week52High":20.4,"institutionHeld":0.7849,"latestPrice":11.965,"committee":0.282732,"eps":1.543619,"divideRate":0,"volume":373403,"delay":0,"ttmEps":1.543619,"open":11.99,"prevYearClose":12.89,"prevWeekClose":12.02,"prevMonthClose":10.99,"prevQuarterClose":13.15,"fiveDayClose":12.63,"twentyDayClose":12.34,"sixtyDayClose":12.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLF\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.63,"defaultRemindTime":1785960000000,"name":null,"time":"Post-Mkt","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-05-06","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.55,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-04-14","symbol":"HLF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776153600000,"name":null,"time":"Pre-MKt","dateTimestamp":1776139200000,"actualEps":null},{"date":"2026-02-18","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.47,"defaultRemindTime":1771448400000,"name":null,"time":"Post-Mkt","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"HLF","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1767758400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLF","date":"2026-09-15","current":7.728591,"percent":0.725126,"low":2.236443,"twenty":4.561357,"median":6.121299,"eighty":8.167172,"high":13.793417,"avg":6.215785,"sd":2.051265,"marketCap":1262880729},"quantilePoints":[{"date":"2021-09-17","current":9.309588,"twenty":14.784163,"median":19.682027,"eighty":27.642626,"marketCap":4687377320},{"date":"2021-09-24","current":9.211018,"twenty":14.731018,"median":19.653466,"eighty":27.642626,"marketCap":4637747508},{"date":"2021-10-01","current":9.08099,"twenty":14.700213,"median":19.57637,"eighty":27.642626,"marketCap":4572278395},{"date":"2021-10-08","current":9.024365,"twenty":14.671593,"median":19.550323,"eighty":27.642626,"marketCap":4543767652},{"date":"2021-10-15","current":9.120837,"twenty":14.62625,"median":19.501048,"eighty":27.642626,"marketCap":4592341510},{"date":"2021-10-22","current":9.911491,"twenty":14.564228,"median":19.478274,"eighty":27.642626,"marketCap":4990435957},{"date":"2021-10-29","current":9.73113,"twenty":14.519063,"median":19.408628,"eighty":27.642626,"marketCap":4899623961},{"date":"2021-11-05","current":9.13654,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4411121678},{"date":"2021-11-12","current":8.884804,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4289583480},{"date":"2021-11-19","current":8.554797,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4130256093},{"date":"2021-11-26","current":8.203636,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3960715413},{"date":"2021-12-03","current":7.937092,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3832027908},{"date":"2021-12-10","current":7.90536,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3816707967},{"date":"2021-12-17","current":8.44691,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4078168294},{"date":"2021-12-23","current":8.499796,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4103701529},{"date":"2021-12-31","current":8.658453,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4180301234},{"date":"2022-01-07","current":9.157695,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4421334972},{"date":"2022-01-14","current":9.549049,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4610280911},{"date":"2022-01-21","current":9.384046,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4530617218},{"date":"2022-01-28","current":9.235966,"twenty":14.474026,"median":19.384313,"eighty":27.637241,"marketCap":4459124160},{"date":"2022-02-04","current":8.438449,"twenty":14.38118,"median":19.384313,"eighty":27.637241,"marketCap":4074082976},{"date":"2022-02-11","current":9.128079,"twenty":14.360483,"median":19.384313,"eighty":27.637241,"marketCap":4407036361},{"date":"2022-02-18","current":9.151348,"twenty":14.309351,"median":19.384313,"eighty":27.637241,"marketCap":4418270984},{"date":"2022-02-25","current":8.172469,"twenty":14.254733,"median":19.384313,"eighty":27.637241,"marketCap":3654728103},{"date":"2022-03-04","current":7.882428,"twenty":14.223126,"median":19.384313,"eighty":27.637241,"marketCap":3525021673},{"date":"2022-03-11","current":7.525454,"twenty":14.20141,"median":19.384313,"eighty":27.637241,"marketCap":3365382990},{"date":"2022-03-18","current":7.546146,"twenty":14.141249,"median":19.384313,"eighty":27.637241,"marketCap":3374636548},{"date":"2022-03-25","current":6.894231,"twenty":13.830481,"median":19.384313,"eighty":27.637241,"marketCap":3083099899},{"date":"2022-04-01","current":6.896463,"twenty":13.47633,"median":19.384313,"eighty":27.637241,"marketCap":3084098313},{"date":"2022-04-08","current":6.720089,"twenty":12.982289,"median":19.384313,"eighty":27.637241,"marketCap":3005223671},{"date":"2022-04-14","current":6.63525,"twenty":12.755175,"median":19.384313,"eighty":27.637241,"marketCap":2967283970},{"date":"2022-04-22","current":6.106127,"twenty":12.517512,"median":19.384313,"eighty":27.637241,"marketCap":2730660047},{"date":"2022-04-29","current":5.934218,"twenty":12.26073,"median":19.384313,"eighty":27.637241,"marketCap":2653782232},{"date":"2022-05-06","current":6.032337,"twenty":12.107243,"median":19.384313,"eighty":27.637241,"marketCap":2400870204},{"date":"2022-05-13","current":5.864292,"twenty":12.047123,"median":19.384313,"eighty":27.637241,"marketCap":2333988117},{"date":"2022-05-20","current":5.409581,"twenty":11.966964,"median":19.384313,"eighty":27.637241,"marketCap":2153013058},{"date":"2022-05-27","current":5.538086,"twenty":11.905479,"median":19.384313,"eighty":27.637241,"marketCap":2204158184},{"date":"2022-06-03","current":5.429351,"twenty":11.844448,"median":19.384313,"eighty":27.637241,"marketCap":2160881539},{"date":"2022-06-10","current":5.387339,"twenty":11.781596,"median":19.384313,"eighty":27.637241,"marketCap":2144161018},{"date":"2022-06-17","current":5.753085,"twenty":11.716466,"median":19.384313,"eighty":27.637241,"marketCap":2289727912},{"date":"2022-06-24","current":5.701189,"twenty":11.650426,"median":19.390492,"eighty":27.639933,"marketCap":2269073150},{"date":"2022-07-01","current":5.328029,"twenty":11.579831,"median":19.390492,"eighty":27.639933,"marketCap":2120555575},{"date":"2022-07-08","current":5.108087,"twenty":11.51789,"median":19.390492,"eighty":27.639933,"marketCap":2033018726},{"date":"2022-07-15","current":5.64435,"twenty":11.37061,"median":19.390492,"eighty":27.639933,"marketCap":2246451268},{"date":"2022-07-22","current":5.809924,"twenty":11.304564,"median":19.390492,"eighty":27.639933,"marketCap":2312349795},{"date":"2022-07-29","current":6.032337,"twenty":11.162105,"median":19.390492,"eighty":27.639933,"marketCap":2400870204},{"date":"2022-08-05","current":7.988744,"twenty":10.977302,"median":19.360554,"eighty":27.639933,"marketCap":2718569440},{"date":"2022-08-12","current":8.376965,"twenty":10.792326,"median":19.301514,"eighty":27.639933,"marketCap":2850681346},{"date":"2022-08-19","current":8.621401,"twenty":10.424473,"median":19.190115,"eighty":27.639933,"marketCap":2933862916},{"date":"2022-08-26","current":7.712675,"twenty":10.252712,"median":19.05293,"eighty":27.639933,"marketCap":2624623196},{"date":"2022-09-02","current":7.367589,"twenty":10.120375,"median":18.980221,"eighty":27.639933,"marketCap":2507190391},{"date":"2022-09-09","current":7.183543,"twenty":10.000414,"median":18.947275,"eighty":27.639933,"marketCap":2444559561},{"date":"2022-09-16","current":6.542258,"twenty":9.757555,"median":18.856444,"eighty":27.639933,"marketCap":2226330265},{"date":"2022-09-23","current":6.208674,"twenty":9.572518,"median":18.801946,"eighty":27.639933,"marketCap":2112811886},{"date":"2022-09-30","current":5.719802,"twenty":9.468786,"median":18.720191,"eighty":27.639933,"marketCap":1946448746},{"date":"2022-10-07","current":5.731305,"twenty":9.332429,"median":18.635065,"eighty":27.639933,"marketCap":1950363173},{"date":"2022-10-14","current":5.912475,"twenty":9.273635,"median":18.604456,"eighty":27.628768,"marketCap":2012015395},{"date":"2022-10-21","current":6.041883,"twenty":9.231735,"median":18.469431,"eighty":27.628768,"marketCap":2056052697},{"date":"2022-10-28","current":6.185669,"twenty":9.210843,"median":18.411333,"eighty":27.628768,"marketCap":2104983033},{"date":"2022-11-04","current":5.210182,"twenty":9.16658,"median":18.377808,"eighty":27.628768,"marketCap":1589626675},{"date":"2022-11-11","current":5.765208,"twenty":9.133156,"median":18.324762,"eighty":27.628768,"marketCap":1758964985},{"date":"2022-11-18","current":5.206974,"twenty":9.080151,"median":18.261782,"eighty":27.628768,"marketCap":1588647841},{"date":"2022-11-25","current":5.447592,"twenty":9.029947,"median":18.196006,"eighty":27.628768,"marketCap":1662060403},{"date":"2022-12-02","current":5.675377,"twenty":8.974451,"median":18.148702,"eighty":27.628768,"marketCap":1731557629},{"date":"2022-12-09","current":4.068049,"twenty":8.935564,"median":18.045284,"eighty":27.628768,"marketCap":1241161714},{"date":"2022-12-16","current":4.50437,"twenty":8.892447,"median":18.011312,"eighty":27.628768,"marketCap":1374283160},{"date":"2022-12-23","current":4.635907,"twenty":8.87538,"median":17.886071,"eighty":27.628768,"marketCap":1414415361},{"date":"2022-12-30","current":4.773862,"twenty":8.797226,"median":17.793957,"eighty":27.628768,"marketCap":1456505230},{"date":"2023-01-06","current":5.248681,"twenty":8.77255,"median":17.793957,"eighty":27.628768,"marketCap":1601372685},{"date":"2023-01-13","current":5.280764,"twenty":8.650534,"median":17.793957,"eighty":27.628768,"marketCap":1611161027},{"date":"2023-01-20","current":5.572714,"twenty":8.605991,"median":17.793957,"eighty":27.628768,"marketCap":1700234935},{"date":"2023-01-27","current":5.52459,"twenty":8.502335,"median":17.793957,"eighty":27.628768,"marketCap":1685552423},{"date":"2023-02-03","current":5.332096,"twenty":8.43226,"median":17.619703,"eighty":27.628768,"marketCap":1626822373},{"date":"2023-02-10","current":5.277556,"twenty":8.284707,"median":17.569438,"eighty":27.628768,"marketCap":1610182193},{"date":"2023-02-17","current":6.226332,"twenty":8.206175,"median":17.294654,"eighty":27.628768,"marketCap":2000520473},{"date":"2023-02-24","current":5.936806,"twenty":8.172662,"median":17.197474,"eighty":27.580599,"marketCap":1907495781},{"date":"2023-03-03","current":6.336405,"twenty":8.102095,"median":17.077558,"eighty":27.311627,"marketCap":2035886873},{"date":"2023-03-10","current":6.022965,"twenty":7.957369,"median":17.009139,"eighty":27.203909,"marketCap":1935178599},{"date":"2023-03-17","current":5.230146,"twenty":7.922127,"median":16.901855,"eighty":27.101091,"marketCap":1680445906},{"date":"2023-03-24","current":4.85832,"twenty":7.901553,"median":16.834668,"eighty":26.995826,"marketCap":1560978247},{"date":"2023-03-31","current":4.947435,"twenty":7.764455,"median":16.792844,"eighty":26.878512,"marketCap":1589610992},{"date":"2023-04-06","current":4.85832,"twenty":7.714975,"median":16.747433,"eighty":26.796114,"marketCap":1560978247},{"date":"2023-04-14","current":4.566391,"twenty":7.544116,"median":16.664661,"eighty":26.573219,"marketCap":1467181325},{"date":"2023-04-21","current":4.452692,"twenty":7.489743,"median":16.588358,"eighty":25.979462,"marketCap":1430649892},{"date":"2023-04-28","current":4.547953,"twenty":7.176641,"median":16.550727,"eighty":25.597,"marketCap":1461257309},{"date":"2023-05-05","current":5.330098,"twenty":7.002543,"median":16.451518,"eighty":25.482358,"marketCap":1345316841},{"date":"2023-05-12","current":5.741613,"twenty":6.904795,"median":16.405484,"eighty":25.310876,"marketCap":1449183215},{"date":"2023-05-19","current":5.318341,"twenty":6.847412,"median":16.324942,"eighty":24.74325,"marketCap":1342349230},{"date":"2023-05-26","current":4.495311,"twenty":6.768759,"median":16.208628,"eighty":24.237916,"marketCap":1134616483},{"date":"2023-06-02","current":4.667755,"twenty":6.680945,"median":16.016478,"eighty":24.16644,"marketCap":1178141439},{"date":"2023-06-09","current":4.871553,"twenty":6.494694,"median":15.547228,"eighty":23.895056,"marketCap":1229580025},{"date":"2023-06-16","current":4.867634,"twenty":6.386556,"median":15.321457,"eighty":23.606424,"marketCap":1228590821},{"date":"2023-06-23","current":5.000886,"twenty":6.323128,"median":15.178909,"eighty":23.444453,"marketCap":1262223742},{"date":"2023-06-30","current":5.251715,"twenty":6.276697,"median":14.967306,"eighty":23.285659,"marketCap":1325532770},{"date":"2023-07-07","current":5.22428,"twenty":6.241457,"median":14.940556,"eighty":22.99557,"marketCap":1318608345},{"date":"2023-07-14","current":5.326179,"twenty":6.209249,"median":14.792458,"eighty":22.930007,"marketCap":1344327638},{"date":"2023-07-21","current":5.631876,"twenty":6.162663,"median":14.722191,"eighty":22.76422,"marketCap":1421485515},{"date":"2023-07-24","current":5.80432,"twenty":6.150207,"median":14.716339,"eighty":22.73704,"marketCap":1465010472},{"date":"2023-08-04","current":8.216299,"twenty":6.12059,"median":14.639909,"eighty":22.026086,"marketCap":1855240266},{"date":"2023-08-10","current":7.839243,"twenty":6.12059,"median":14.522869,"eighty":21.881925,"marketCap":1770101172},{"date":"2023-08-18","current":6.756305,"twenty":6.119267,"median":14.500662,"eighty":21.670674,"marketCap":1525573773},{"date":"2023-08-24","current":6.936064,"twenty":6.119267,"median":14.41205,"eighty":21.495888,"marketCap":1566163341},{"date":"2023-08-31","current":6.659849,"twenty":6.118486,"median":14.374074,"eighty":21.372723,"marketCap":1503794004},{"date":"2023-09-08","current":6.225797,"twenty":6.117106,"median":14.361117,"eighty":21.2079,"marketCap":1405785047},{"date":"2023-09-15","current":6.580931,"twenty":6.11636,"median":14.317996,"eighty":21.096508,"marketCap":1485974194},{"date":"2023-09-21","current":6.352944,"twenty":6.112267,"median":14.284026,"eighty":20.995508,"marketCap":1434494742},{"date":"2023-09-29","current":6.116188,"twenty":6.09045,"median":14.240595,"eighty":20.856518,"marketCap":1381035310},{"date":"2023-10-27","current":6.471322,"twenty":6.032337,"median":13.873865,"eighty":20.465369,"marketCap":1461224457},{"date":"2023-11-03","current":7.385579,"twenty":6.032337,"median":13.502006,"eighty":20.420408,"marketCap":1376671944},{"date":"2023-11-10","current":6.885763,"twenty":6.032337,"median":12.98406,"eighty":20.396024,"marketCap":1283506240},{"date":"2023-11-17","current":6.752833,"twenty":6.032337,"median":12.636477,"eighty":20.355011,"marketCap":1258728127},{"date":"2023-11-24","current":6.821957,"twenty":6.032337,"median":12.522614,"eighty":20.326728,"marketCap":1271612746},{"date":"2023-12-01","current":6.848543,"twenty":6.032337,"median":12.263007,"eighty":20.305962,"marketCap":1276568368},{"date":"2023-12-08","current":7.539778,"twenty":6.034246,"median":12.132193,"eighty":20.225298,"marketCap":1405414555},{"date":"2023-12-15","current":7.991739,"twenty":6.034246,"median":12.048945,"eighty":20.191943,"marketCap":1489660138},{"date":"2023-12-22","current":8.018325,"twenty":6.034246,"median":11.981766,"eighty":20.139019,"marketCap":1494615761},{"date":"2023-12-29","current":8.188475,"twenty":6.032337,"median":11.923696,"eighty":20.089333,"marketCap":1526331745},{"date":"2024-01-05","current":7.077182,"twenty":6.032337,"median":11.895708,"eighty":20.018412,"marketCap":1319186722},{"date":"2024-01-12","current":7.098451,"twenty":6.032337,"median":11.808695,"eighty":19.991236,"marketCap":1323151220},{"date":"2024-01-19","current":6.619904,"twenty":6.032337,"median":11.768843,"eighty":19.948146,"marketCap":1233950014},{"date":"2024-01-26","current":6.68371,"twenty":6.032337,"median":11.707357,"eighty":19.880442,"marketCap":1245843509},{"date":"2024-02-02","current":6.619904,"twenty":6.032337,"median":11.616267,"eighty":19.801991,"marketCap":1233950014},{"date":"2024-02-09","current":6.572049,"twenty":6.031946,"median":11.566168,"eighty":19.752552,"marketCap":1225029894},{"date":"2024-02-16","current":5.60529,"twenty":6.029805,"median":11.410176,"eighty":19.707056,"marketCap":797072254},{"date":"2024-02-23","current":5.933371,"twenty":5.999361,"median":11.354383,"eighty":19.670633,"marketCap":843725300},{"date":"2024-03-01","current":6.163725,"twenty":6.003109,"median":11.270125,"eighty":19.628505,"marketCap":876481694},{"date":"2024-03-08","current":6.017136,"twenty":5.961363,"median":11.151329,"eighty":19.568803,"marketCap":855636716},{"date":"2024-03-15","current":6.329646,"twenty":5.961363,"median":10.901382,"eighty":19.524049,"marketCap":900075700},{"date":"2024-03-22","current":6.392802,"twenty":5.961363,"median":10.733604,"eighty":19.4968,"marketCap":909056499},{"date":"2024-03-28","current":6.645427,"twenty":5.961363,"median":10.410631,"eighty":19.468055,"marketCap":944979698},{"date":"2024-04-05","current":5.36827,"twenty":5.936288,"median":10.216902,"eighty":19.393743,"marketCap":763367971},{"date":"2024-04-12","current":5.824397,"twenty":5.928999,"median":10.080318,"eighty":19.3575,"marketCap":828229302},{"date":"2024-04-19","current":6.0279,"twenty":5.910636,"median":9.967068,"eighty":19.286981,"marketCap":857167435},{"date":"2024-04-26","current":6.231403,"twenty":5.912475,"median":9.703866,"eighty":19.190115,"marketCap":886105567},{"date":"2024-05-03","current":6.834517,"twenty":5.912475,"median":9.565973,"eighty":19.05293,"marketCap":937695797},{"date":"2024-05-10","current":7.708869,"twenty":5.912475,"median":9.4052,"eighty":18.980221,"marketCap":1057656880},{"date":"2024-05-17","current":8.073183,"twenty":5.912475,"median":9.309588,"eighty":18.913083,"marketCap":1107640664},{"date":"2024-05-24","current":7.912885,"twenty":5.912475,"median":9.25506,"eighty":18.846778,"marketCap":1085647799},{"date":"2024-05-31","current":7.424705,"twenty":5.912475,"median":9.231735,"eighty":18.806487,"marketCap":1018669528},{"date":"2024-06-07","current":8.328202,"twenty":5.912475,"median":9.21058,"eighty":18.720191,"marketCap":1142629313},{"date":"2024-06-14","current":8.17519,"twenty":5.910636,"median":9.166156,"eighty":18.635694,"marketCap":1121636124},{"date":"2024-06-21","current":8.269912,"twenty":5.908798,"median":9.13654,"eighty":18.605338,"marketCap":1134631908},{"date":"2024-06-28","current":7.708869,"twenty":5.903282,"median":9.104059,"eighty":18.474254,"marketCap":1057656880},{"date":"2024-07-05","current":8.277198,"twenty":5.903282,"median":9.051628,"eighty":18.420457,"marketCap":1135631583},{"date":"2024-07-12","current":7.716156,"twenty":5.903282,"median":9.004334,"eighty":18.397097,"marketCap":1058656555},{"date":"2024-07-15","current":7.861881,"twenty":5.903282,"median":8.98441,"eighty":18.377808,"marketCap":1078650069},{"date":"2024-08-02","current":13.793417,"twenty":5.890335,"median":8.931344,"eighty":18.167537,"marketCap":1131060186},{"date":"2024-08-09","current":11.201778,"twenty":5.890335,"median":8.931344,"eighty":18.029994,"marketCap":918545761},{"date":"2024-08-16","current":10.37884,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":851064877},{"date":"2024-08-23","current":10.280579,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":843007458},{"date":"2024-08-30","current":10.415688,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":854086409},{"date":"2024-09-06","current":9.77699,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":801713186},{"date":"2024-09-13","current":8.954052,"twenty":5.890335,"median":8.897497,"eighty":17.929541,"marketCap":734232302},{"date":"2024-09-20","current":8.634704,"twenty":5.890335,"median":8.882689,"eighty":17.566034,"marketCap":708045691},{"date":"2024-09-27","current":9.113727,"twenty":5.890335,"median":8.880573,"eighty":17.222711,"marketCap":747325608},{"date":"2024-10-04","current":8.364485,"twenty":5.890335,"median":8.857304,"eighty":17.106326,"marketCap":685887788},{"date":"2024-10-11","current":8.831226,"twenty":5.890335,"median":8.818943,"eighty":17.05214,"marketCap":724160529},{"date":"2024-10-18","current":8.475029,"twenty":5.890335,"median":8.77669,"eighty":16.899611,"marketCap":694952385},{"date":"2024-10-25","current":8.487312,"twenty":5.890335,"median":8.720682,"eighty":16.8101,"marketCap":695959562},{"date":"2024-10-31","current":7.926021,"twenty":5.890335,"median":8.658453,"eighty":16.749144,"marketCap":686393376},{"date":"2024-11-08","current":9.741673,"twenty":5.88995,"median":8.648554,"eighty":16.660347,"marketCap":843628864},{"date":"2024-11-15","current":8.973512,"twenty":5.88995,"median":8.648554,"eighty":16.576727,"marketCap":777106158},{"date":"2024-11-22","current":9.892977,"twenty":5.88995,"median":8.648554,"eighty":16.480939,"marketCap":856731821},{"date":"2024-11-29","current":9.043345,"twenty":5.88995,"median":8.648554,"eighty":16.436466,"marketCap":783153676},{"date":"2024-12-06","current":9.485619,"twenty":5.88995,"median":8.648554,"eighty":16.345468,"marketCap":821454628},{"date":"2024-12-13","current":8.833847,"twenty":5.88995,"median":8.648554,"eighty":16.214102,"marketCap":765011120},{"date":"2024-12-20","current":7.518663,"twenty":5.88995,"median":8.621911,"eighty":15.996067,"marketCap":651116184},{"date":"2024-12-27","current":7.681606,"twenty":5.88995,"median":8.597856,"eighty":15.649409,"marketCap":665227061},{"date":"2025-01-03","current":7.774716,"twenty":5.88995,"median":8.564044,"eighty":15.455149,"marketCap":673290419},{"date":"2025-01-10","current":7.728161,"twenty":5.889566,"median":8.512489,"eighty":15.219638,"marketCap":669258740},{"date":"2025-01-17","current":7.565218,"twenty":5.889566,"median":8.487312,"eighty":14.984861,"marketCap":655147863},{"date":"2025-01-24","current":7.54194,"twenty":5.889566,"median":8.438449,"eighty":14.95421,"marketCap":653132023},{"date":"2025-01-31","current":6.634114,"twenty":5.889566,"median":8.377101,"eighty":14.792458,"marketCap":574514280},{"date":"2025-02-07","current":6.250034,"twenty":5.889566,"median":8.364485,"eighty":14.722191,"marketCap":541252927},{"date":"2025-02-14","current":6.075452,"twenty":5.889566,"median":8.328446,"eighty":14.679558,"marketCap":526134130},{"date":"2025-02-21","current":3.191507,"twenty":5.876648,"median":8.277198,"eighty":14.567272,"marketCap":811600236},{"date":"2025-02-28","current":3.287013,"twenty":5.86182,"median":8.263546,"eighty":14.510183,"marketCap":835887525},{"date":"2025-03-07","current":3.509862,"twenty":5.829571,"median":8.217603,"eighty":14.441042,"marketCap":892557866},{"date":"2025-03-14","current":3.211404,"twenty":5.812911,"median":8.203636,"eighty":14.441042,"marketCap":816660088},{"date":"2025-03-21","current":3.179569,"twenty":5.781752,"median":8.183537,"eighty":14.441042,"marketCap":808564325},{"date":"2025-03-28","current":3.430273,"twenty":5.76476,"median":8.172629,"eighty":14.441042,"marketCap":872318458},{"date":"2025-04-04","current":3.366602,"twenty":5.748814,"median":8.156317,"eighty":14.441042,"marketCap":856126933},{"date":"2025-04-11","current":2.701904,"twenty":5.719802,"median":8.111074,"eighty":14.434064,"marketCap":687094156},{"date":"2025-04-17","current":2.486708,"twenty":5.701189,"median":8.064018,"eighty":14.434064,"marketCap":632369843},{"date":"2025-04-25","current":2.773636,"twenty":5.648304,"median":7.998078,"eighty":14.401751,"marketCap":705335594},{"date":"2025-05-02","current":2.408145,"twenty":5.632945,"median":7.95715,"eighty":14.361117,"marketCap":675243826},{"date":"2025-05-09","current":2.538904,"twenty":5.60886,"median":7.935918,"eighty":14.263431,"marketCap":711908649},{"date":"2025-05-16","current":2.567961,"twenty":5.571196,"median":7.912885,"eighty":14.179002,"marketCap":720056388},{"date":"2025-05-23","current":2.528007,"twenty":5.537592,"median":7.903245,"eighty":13.105588,"marketCap":708853247},{"date":"2025-05-30","current":2.876698,"twenty":5.5155,"median":7.880947,"eighty":12.534,"marketCap":806626109},{"date":"2025-06-06","current":2.702353,"twenty":5.506238,"median":7.843316,"eighty":12.213363,"marketCap":757739678},{"date":"2025-06-13","current":3.000193,"twenty":5.493449,"median":7.804614,"eighty":12.056233,"marketCap":841253998},{"date":"2025-06-20","current":2.938445,"twenty":5.471189,"median":7.767313,"eighty":12.007955,"marketCap":823940053},{"date":"2025-06-27","current":3.02925,"twenty":5.441176,"median":7.728483,"eighty":11.92734,"marketCap":849401736},{"date":"2025-07-03","current":3.62493,"twenty":5.435962,"median":7.712675,"eighty":11.864943,"marketCap":1016430375},{"date":"2025-07-11","current":3.766586,"twenty":5.40781,"median":7.658328,"eighty":11.790249,"marketCap":1056150600},{"date":"2025-07-18","current":3.32709,"twenty":5.387058,"median":7.588495,"eighty":11.736051,"marketCap":932916055},{"date":"2025-07-25","current":3.588608,"twenty":5.377634,"median":7.568889,"eighty":11.687317,"marketCap":1006245702},{"date":"2025-08-01","current":3.341619,"twenty":5.367496,"median":7.541072,"eighty":11.603059,"marketCap":936989925},{"date":"2025-08-08","current":2.73468,"twenty":5.32927,"median":7.518663,"eighty":11.541573,"marketCap":888770987},{"date":"2025-08-15","current":2.966271,"twenty":5.315297,"median":7.507024,"eighty":11.383363,"marketCap":964038136},{"date":"2025-08-22","current":2.912339,"twenty":5.289296,"median":7.462188,"eighty":11.312051,"marketCap":946510169},{"date":"2025-08-29","current":2.909167,"twenty":5.273033,"median":7.396213,"eighty":11.208292,"marketCap":945479113},{"date":"2025-09-05","current":3.201035,"twenty":5.251785,"median":7.358961,"eighty":10.903899,"marketCap":1040336341},{"date":"2025-09-12","current":2.966271,"twenty":5.22986,"median":7.279235,"eighty":10.810421,"marketCap":964038136},{"date":"2025-09-19","current":2.944064,"twenty":5.205971,"median":7.166288,"eighty":10.613201,"marketCap":956820738},{"date":"2025-09-26","current":2.775922,"twenty":5.170105,"median":7.084,"eighty":10.412654,"marketCap":902174726},{"date":"2025-10-03","current":2.76006,"twenty":5.102831,"median":7.05126,"eighty":10.290405,"marketCap":897019442},{"date":"2025-10-10","current":2.861579,"twenty":5.062609,"median":7.002741,"eighty":10.21622,"marketCap":930013260},{"date":"2025-10-17","current":2.731507,"twenty":5.033259,"median":6.964988,"eighty":10.117859,"marketCap":887739930},{"date":"2025-10-24","current":2.699783,"twenty":4.947435,"median":6.936723,"eighty":10.033816,"marketCap":877429362},{"date":"2025-10-31","current":2.458674,"twenty":4.908394,"median":6.896463,"eighty":9.98148,"marketCap":799069043},{"date":"2025-11-07","current":2.962776,"twenty":4.864499,"median":6.880446,"eighty":9.901737,"marketCap":950458624},{"date":"2025-11-14","current":3.036846,"twenty":4.853166,"median":6.834517,"eighty":9.792884,"marketCap":974220089},{"date":"2025-11-21","current":3.104474,"twenty":4.808062,"median":6.813254,"eighty":9.714772,"marketCap":995915340},{"date":"2025-11-28","current":4.099581,"twenty":4.778392,"median":6.778136,"eighty":9.576152,"marketCap":1315145465},{"date":"2025-12-05","current":3.890254,"twenty":4.722716,"median":6.757936,"eighty":9.543813,"marketCap":1247993497},{"date":"2025-12-12","current":4.560099,"twenty":4.638555,"median":6.720089,"eighty":9.462398,"marketCap":1462879795},{"date":"2025-12-19","current":4.576201,"twenty":4.634537,"median":6.68371,"eighty":9.348213,"marketCap":1468045331},{"date":"2025-12-26","current":4.56654,"twenty":4.604417,"median":6.639716,"eighty":9.303492,"marketCap":1464946009},{"date":"2026-01-02","current":4.151107,"twenty":4.56654,"median":6.634114,"eighty":9.26805,"marketCap":1331675180},{"date":"2026-01-09","current":4.72434,"twenty":4.563874,"median":6.601762,"eighty":9.242504,"marketCap":1515568262},{"date":"2026-01-16","current":5.371642,"twenty":4.563874,"median":6.561219,"eighty":9.229566,"marketCap":1723222809},{"date":"2026-01-23","current":5.455373,"twenty":4.563874,"median":6.542258,"eighty":9.212696,"marketCap":1750083596},{"date":"2026-01-30","current":5.468254,"twenty":4.563874,"median":6.492365,"eighty":9.180398,"marketCap":1754216025},{"date":"2026-02-06","current":5.374863,"twenty":4.563874,"median":6.465705,"eighty":9.160233,"marketCap":1724255916},{"date":"2026-02-13","current":5.178418,"twenty":4.563874,"median":6.407216,"eighty":9.127509,"marketCap":1661236377},{"date":"2026-02-20","current":8.860552,"twenty":4.563874,"median":6.396788,"eighty":9.113398,"marketCap":2022864107},{"date":"2026-02-27","current":8.729251,"twenty":4.563874,"median":6.396788,"eighty":9.079732,"marketCap":1992888093},{"date":"2026-03-06","current":7.325689,"twenty":4.563874,"median":6.396788,"eighty":9.040765,"marketCap":1672454841},{"date":"2026-03-13","current":6.891038,"twenty":4.563874,"median":6.396788,"eighty":9.018508,"marketCap":1573223899},{"date":"2026-03-20","current":6.744516,"twenty":4.563874,"median":6.396788,"eighty":8.974559,"marketCap":1539772964},{"date":"2026-03-27","current":6.685632,"twenty":4.563874,"median":6.396788,"eighty":8.952722,"marketCap":1526329681},{"date":"2026-04-02","current":6.518038,"twenty":4.563874,"median":6.396788,"eighty":8.930074,"marketCap":1488068029},{"date":"2026-04-10","current":6.871344,"twenty":4.563874,"median":6.392802,"eighty":8.890979,"marketCap":1568727727},{"date":"2026-04-17","current":7.3243,"twenty":4.563874,"median":6.392802,"eighty":8.875505,"marketCap":1672137597},{"date":"2026-04-24","current":7.328829,"twenty":4.563874,"median":6.392802,"eighty":8.856396,"marketCap":1673171696},{"date":"2026-05-01","current":7.519071,"twenty":4.563874,"median":6.392802,"eighty":8.831226,"marketCap":1716603842},{"date":"2026-05-08","current":6.264261,"twenty":4.563874,"median":6.388198,"eighty":8.779456,"marketCap":1502169837},{"date":"2026-05-15","current":5.63308,"twenty":4.563874,"median":6.357716,"eighty":8.731413,"marketCap":1350812490},{"date":"2026-05-22","current":5.486092,"twenty":4.563874,"median":6.329646,"eighty":8.707948,"marketCap":1315564889},{"date":"2026-05-29","current":5.421245,"twenty":4.562616,"median":6.311164,"eighty":8.650534,"marketCap":1300014476},{"date":"2026-06-05","current":4.924081,"twenty":4.563874,"median":6.29156,"eighty":8.621809,"marketCap":1180794648},{"date":"2026-06-12","current":5.274257,"twenty":4.563874,"median":6.273571,"eighty":8.597856,"marketCap":1264766875},{"date":"2026-06-18","current":5.023514,"twenty":4.563874,"median":6.263652,"eighty":8.551154,"marketCap":1204638613},{"date":"2026-06-26","current":5.174824,"twenty":4.562616,"median":6.245438,"eighty":8.502335,"marketCap":1240922909},{"date":"2026-07-02","current":5.615787,"twenty":4.562616,"median":6.233201,"eighty":8.469705,"marketCap":1346665713},{"date":"2026-07-10","current":5.576879,"twenty":4.562616,"median":6.220457,"eighty":8.413616,"marketCap":1337335466},{"date":"2026-07-17","current":5.347751,"twenty":4.562616,"median":6.202265,"eighty":8.376768,"marketCap":1282390675},{"date":"2026-07-24","current":5.101331,"twenty":4.562616,"median":6.183088,"eighty":8.351346,"marketCap":1223299108},{"date":"2026-07-31","current":5.378013,"twenty":4.561357,"median":6.162663,"eighty":8.294521,"marketCap":1289647535},{"date":"2026-08-07","current":7.346449,"twenty":4.561357,"median":6.121299,"eighty":8.266924,"marketCap":1206286903},{"date":"2026-08-14","current":7.767705,"twenty":4.561357,"median":6.121299,"eighty":8.23731,"marketCap":1275457134},{"date":"2026-08-21","current":7.75494,"twenty":4.561357,"median":6.121299,"eighty":8.207867,"marketCap":1273361067},{"date":"2026-08-28","current":7.882593,"twenty":4.561357,"median":6.121299,"eighty":8.189745,"marketCap":1294321743},{"date":"2026-09-04","current":7.767705,"twenty":4.561357,"median":6.121299,"eighty":8.18102,"marketCap":1275457134},{"date":"2026-09-11","current":7.837914,"twenty":4.561357,"median":6.121299,"eighty":8.171556,"marketCap":1286985506},{"date":"2026-09-15","current":7.691113,"twenty":4.561357,"median":6.121299,"eighty":8.167172,"marketCap":1262880729}],"updateTime":1789571880970},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665732723","title":"Herbalife Approves Up to $250 Million Stock Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2665732723","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665732723?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:43","pubTimestamp":1788867781,"startTime":"0","endTime":"0","summary":"Herbalife (HLF) said Tuesday its board has approved a plan for the buyback of up to $250 million of the company's common shares over three years.Shares may be bought back through open-market purchases, private deals or accelerated share repurchase agreements, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4183","HLF.AU","HLF","BK7141","BK4532","BK7505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665327381","title":"Herbalife board authorizes $200M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2665327381","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665327381?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:11","pubTimestamp":1788865862,"startTime":"0","endTime":"0","summary":"Herbalife (HLF) Board of Directors has authorized the repurchase of up to $250M of the Company’s outstanding common stock over 3 years. Published f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/herbalife-board-authorizes-200m-share-repurchase-program-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/herbalife-board-authorizes-200m-share-repurchase-program-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","BK4532","HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665322496","title":"Herbalife Launches USD 250 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2665322496","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665322496?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:08","pubTimestamp":1788865687,"startTime":"0","endTime":"0","summary":"Herbalife launches USD 250 million share buyback programHerbalife authorized a share repurchase program of up to USD 250 million over the next three years.The mandate covers open-market buybacks, priv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL9Rn43w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","HLF","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665193322","title":"Herbalife Announces $250 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2665193322","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665193322?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:05","pubTimestamp":1788865500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nTUA6WRDB2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4183","HLF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HLF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.004969}]}}