US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Honeywell Aerospace Inc

165.72

+7.234.56%

Volume:1.63M

Turnover:267.17M

Market Cap:52.51B

PE:26.99

High:165.88

Open:159.73

Low:158.82

Close:158.50

52wk High:297.50

52wk Low:149.19

Shares:316.88M

Float Shares:316.88M

Volume Ratio:0.73

T/O Rate:0.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.14

ROE:--

ROA:--

PB:-9.22

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Honeywell Aerospace Inc Rises 3.3% in Regular Trading, Post-Spinoff Growth Outlook Endorsed by Multiple Investment Banks

Movement Alert｜Honeywell Aerospace Inc Falls 3.18% in Regular Trading, Trading at $158.155

Honeywell Aerospace CEO: Embedded Our Own Skilled Labour in Some Suppliers to Address Worker Shortage

THOMSON REUTERS

Honeywell Aerospace CEO: Have Roughly 10 or so Suppliers That We Consider to be Constrained - Morgan Stanley Conf

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/HONA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HONA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","market":"US","secType":"STK","nameCN":"Honeywell Aerospace Inc","latestPrice":165.72,"timestamp":1789579797331,"preClose":158.495,"halted":0,"volume":1632959,"delay":0,"changeRate":0.04558503422820905,"floatShares":316882673,"shares":316882673,"eps":6.14,"marketStatus":"Trading","change":7.225,"latestTime":"09-16 13:29:57 EDT","open":159.73,"high":165.88,"low":158.815,"amount":267169091.50319,"amplitude":0.044576,"askPrice":165.87,"askSize":64,"bidPrice":165.69,"bidSize":22,"shortable":3,"etf":0,"ttmEps":6.14,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":158.495,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":158.495,"latestTime":"09:25 EDT","volume":4434,"amount":703297.66848,"timestamp":1789565129090,"change":1.505,"changeRate":0.009496,"amplitude":0.013313},"postHourTrading":{"tag":"盘后","latestPrice":158.9,"preClose":158.495,"latestTime":"19:55 EDT","volume":157414,"amount":24949802.7897,"timestamp":1789516525352,"change":0.405,"changeRate":0.002555,"amplitude":0.002555},"volumeRatio":0.726735,"impliedVol":0.4461,"impliedVolPercentile":0.2692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","floatShares":316882673,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.726735,"shares":316882673,"dividePrice":0,"high":165.88,"amplitude":0.044576,"preClose":158.495,"low":158.815,"week52Low":149.19,"pbRate":"-9.22","psRate":"2.93","week52High":297.5,"institutionHeld":0,"latestPrice":165.72,"committee":-0.488372,"eps":6.14,"divideRate":0,"volume":1632959,"delay":0,"ttmEps":6.14,"open":159.73,"prevYearClose":200,"prevWeekClose":158.26,"prevMonthClose":158.11,"prevQuarterClose":221.08,"fiveDayClose":151.58,"twentyDayClose":160.76,"sixtyDayClose":261.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"HONA","fiscalQuarterEnding":"2026/06","expectedEps":2.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONA","date":"2026-09-15","current":26.785016,"percent":0.622642,"low":24.402118,"twenty":25.472872,"median":26.339422,"eighty":27.468234,"high":30.785202,"avg":26.539413,"sd":1.250467,"marketCap":52005603118},"quantilePoints":[{"date":"2026-07-02","current":28.311424,"twenty":27.488326,"median":27.533541,"eighty":27.84731,"marketCap":72024262746},{"date":"2026-07-10","current":27.797011,"twenty":27.534413,"median":27.950249,"eighty":29.632162,"marketCap":70715597020},{"date":"2026-07-17","current":25.959409,"twenty":26.517542,"median":27.533541,"eighty":28.830095,"marketCap":66040735707},{"date":"2026-07-24","current":24.402118,"twenty":25.87245,"median":27.427042,"eighty":28.094719,"marketCap":62078988832},{"date":"2026-07-31","current":25.454847,"twenty":25.678847,"median":26.542458,"eighty":27.888954,"marketCap":64757129720},{"date":"2026-08-07","current":25.484888,"twenty":25.516226,"median":26.422547,"eighty":27.693367,"marketCap":49593592880},{"date":"2026-08-14","current":27.657627,"twenty":25.640476,"median":26.563114,"eighty":27.609737,"marketCap":53821742232},{"date":"2026-08-21","current":27.019161,"twenty":25.79471,"median":26.730317,"eighty":27.609737,"marketCap":52579287550},{"date":"2026-08-28","current":26.181989,"twenty":25.865722,"median":26.563114,"eighty":27.534413,"marketCap":50950150543},{"date":"2026-09-04","current":25.238949,"twenty":25.638741,"median":26.463006,"eighty":27.518209,"marketCap":49114994266},{"date":"2026-09-11","current":25.041871,"twenty":25.460855,"median":26.339422,"eighty":27.490577,"marketCap":48731481468},{"date":"2026-09-15","current":26.724359,"twenty":25.472872,"median":26.339422,"eighty":27.468234,"marketCap":52005603118}],"updateTime":1789571184683},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199096856","title":"Movement Alert｜Honeywell Aerospace Inc Rises 3.3% in Regular Trading, Post-Spinoff Growth Outlook Endorsed by Multiple Investment Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=1199096856","media":"Market Focus","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1199096856?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:35","pubTimestamp":1789569350,"startTime":"0","endTime":"0","summary":"On September 16, Honeywell Aerospace Inc rose 3.3% in regular trading, trading at $163.72/share, with turnover of approximately $92.36 million.On the news front, multiple investment banks recently...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Morgan Stanley Endorses Honeywell Aerospace Post-Spinoff Growth","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164960217","title":"Movement Alert｜Honeywell Aerospace Inc Falls 3.18% in Regular Trading, Trading at $158.155","url":"https://stock-news.laohu8.com/highlight/detail?id=1164960217","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164960217?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:58","pubTimestamp":1789502282,"startTime":"0","endTime":"0","summary":"On September 16, Honeywell Aerospace Inc fell 3.18% in regular trading, trading at $158.155/share, with Turnover of $689 million.Within the Aerospace & Defense sector where Honeywell Aerospace Inc...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667962897","title":"Honeywell Aerospace CEO: Embedded Our Own Skilled Labour in Some Suppliers to Address Worker Shortage","url":"https://stock-news.laohu8.com/highlight/detail?id=2667962897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667962897?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:05","pubTimestamp":1789481146,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570I2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667862863","title":"Honeywell Aerospace CEO: Have Roughly 10 or so Suppliers That We Consider to be Constrained - Morgan Stanley Conf","url":"https://stock-news.laohu8.com/highlight/detail?id=2667862863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667862863?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:05","pubTimestamp":1789481146,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","HONA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONA\",params:#limit:6,delay:false,,,undefined,":[]}}