US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long HON Daily ETF

12.16

+0.51004.38%

Post-market: 12.160.00000.00%16:10 EDT

Volume:7K

Turnover:85.61K

Market Cap:486.40K

PE:- -

High:12.26

Open:11.78

Low:11.78

Close:11.65

52wk High:17.94

52wk Low:11.00

Shares:40.00K

Float Shares:40.00K

Volume Ratio:1.38

T/O Rate:17.83%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Honeywell International Inc. Stock Outperforms Competitors on Strong Trading Day

Carrier Global Corp. Stock Underperforms Tuesday When Compared to Competitors

3M, DuPont Must Face Connecticut Firefighters' Lawsuit over 'forever Chemicals'

Honeywell announces deployment of modernized access control platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/HONG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HONG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONG\",,,,,undefined,":{"symbol":"HONG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long HON Daily ETF","latestPrice":12.16,"timestamp":1789588800000,"preClose":11.65,"halted":0,"volume":7130,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"16:10 EDT","volume":6,"amount":72.96000000000001,"timestamp":1789589404196,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04377682403433474,"floatShares":40000,"shares":40000,"eps":0,"marketStatus":"Post-Mkt","change":0.51,"latestTime":"09-16 18:03:38 EDT","open":11.78,"high":12.26,"low":11.78,"amount":85607,"amplitude":0.041202,"askPrice":15.11,"askSize":100,"bidPrice":10.77,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":11.65,"nav":11.42,"aum":456800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.65,"latestTime":"08:19 EDT","volume":5,"amount":58.5,"timestamp":1789561191171,"change":0.05,"changeRate":0.004292,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"16:10 EDT","volume":6,"amount":72.96000000000001,"timestamp":1789589404196,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.378417,"impliedVol":0.3521,"impliedVolPercentile":0.4938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONG\",,,,,undefined,":{"symbol":"HONG","floatShares":40000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.378417,"shares":40000,"dividePrice":0,"high":12.26,"amplitude":0.041202,"preClose":11.65,"low":11.78,"week52Low":11,"pbRate":"--","week52High":17.94,"institutionHeld":0,"latestPrice":12.16,"eps":0,"divideRate":0,"volume":7130,"delay":0,"ttmEps":0,"open":11.78,"prevYearClose":15.12,"prevWeekClose":11.5388,"prevMonthClose":12.9598,"prevQuarterClose":14.65,"fiveDayClose":11.8643,"twentyDayClose":14.8446,"sixtyDayClose":15.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668793518","title":"Honeywell International Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668793518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668793518?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:45","pubTimestamp":1789591500,"startTime":"0","endTime":"0","summary":"DJ Honeywell International Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Honeywell International Inc.  advanced 2.07% to $207.66 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,551.81 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.This was the stock's second consecutive day of gains.Honeywell International Inc. closed 20.18% below its 52-week high of $260.15, which the company achieved on March 2nd.The stock outperformed some of its competitors Wednesday, as GE Aerospace  rose 1.91% to $312.90, 3M Co.  fell 1.23% to $162.65, and Johnson Controls International PLC  rose 1.58% to $140.47.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MISL","LU0640476718.USD","BK4086","LU1894683264.USD","BK4566","LU1551013425.SGD","LU1989772923.USD","JCI","ITA","LU1989764748.USD","LU0820561818.USD","LU0354030438.USD","LU1064131342.USD","BK4504","MMM","IE00B19Z3581.USD","LU2756315318.SGD","HONG","EXI","BK4543","IE0034235188.USD","LU0211331839.USD","UXI","GE","LU1084165304.USD","LU2168564065.EUR","DFEN","BK4501","LU1854103824.USD","LU2756315664.SGD","BK4585","LU0683600562.USD","IE00B19Z9Z06.USD","LU0267386448.USD","XAR","LU1280957306.USD","GRID","SG9999002232.USD","LU1261432733.SGD","LU0154236417.USD","PPA","HON","IE00B19Z9P08.USD","IE0001KFT4U8.USD","LU0689472784.USD","PKB","TRUI","LU0070302665.USD","NATO","LU0354030511.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667665622","title":"Carrier Global Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667665622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667665622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:51","pubTimestamp":1789505460,"startTime":"0","endTime":"0","summary":"DJ Carrier Global Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  slipped 3.00% to $55.54 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,585.73 and Dow Jones Industrial Average  falling 0.63% to 52,093.11.This was the stock's second consecutive day of losses.Carrier Global Corp. closed 27.64% below its 52-week high of $76.76, which the company reached on June 25th.The stock underperformed when compared to some of its competitors Tuesday, as Honeywell International Inc.  rose 1.02% to $203.44, Johnson Controls International PLC  rose 0.38% to $138.29, and Trane Technologies PLC  fell 0.77% to $422.73.Trading volume  eclipsed its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","CARR","BK4206","LU1854103824.USD","BK4533","BK4588","LU1718418525.SGD","LU2394011477.USD","LU1732800096.USD","GRID","LU2764263203.CNY","LU0070302665.USD","LU2552382132.HKD","PKB","LU2552382215.SGD","IE00B7SZLL34.SGD","IE00B2PGVK34.USD","LU2413666699.HKD","IE0001KFT4U8.USD","LU0795875169.SGD","BK4550","LU0154245756.USD","JCI","LU0353189680.USD","LU2720916845.USD","TT","LU0787776722.HKD","LU0683600562.USD","LU2413666426.HKD","LU2089279066.USD","LU0266013472.USD","BK4543","IE00B894F039.SGD","LU1069347547.HKD","SG9999002232.USD","LU2552382058.USD","BK4086","IE00BZ9MQY76.HKD","HON","HONG","BK4566","LU0320765489.SGD","LU0208291251.USD","IE00BGHQF417.EUR","LU2506952337.HKD","LU0528227936.USD","BK4580","LU1989772923.USD","LU0154236417.USD","LU0210533765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667774621","title":"3M, DuPont Must Face Connecticut Firefighters' Lawsuit over 'forever Chemicals'","url":"https://stock-news.laohu8.com/highlight/detail?id=2667774621","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667774621?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:24","pubTimestamp":1789500277,"startTime":"0","endTime":"0","summary":"3M, DuPont must face Connecticut firefighters' lawsuit over 'forever chemicals'Sept 15 (Reuters)-A federal judge on Tuesday said more than 20 defendants including 3MMMM.N, DuPontDD.Nand HoneywellHON.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL6N45713H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","HON","BK4504","LU1506573853.SGD","IE00B1BXHZ80.USD","LU0211328371.USD","LU1430597077.USD","BK4535","FTAG","LU0128525689.USD","LU1093756168.USD","LU1093756325.SGD","LU0683600562.USD","BK4585","LU0942090050.USD","LU1267930490.SGD","SG9999002224.SGD","LU2211817866.USD","CC","LU0648001328.SGD","LU1894683264.USD","DD","LU0980610538.SGD","HONG","SG9999002232.USD","BK4512","LU0612318385.USD","BK4109","LU0130517989.USD","LU0477156953.USD","LU1064131342.USD","BK4206","LU1267930227.SGD","CTVA","KROP","LU0310799852.SGD","BK4533","LU1988902786.USD","LU0310800965.SGD","MMM","LU0868494617.USD","BK4602","VEGI","LU0052756011.USD","LU0612318971.USD","LU1201861249.SGD","PBJ","LU0300736492.USD","BK4093","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667642930","title":"Honeywell announces deployment of modernized access control platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667642930?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:20","pubTimestamp":1789474849,"startTime":"0","endTime":"0","summary":"Honeywell Technologies (HON) announced the successful deployment of a modernized access control platform for the U.S. Marine Corps that helps secur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honeywell-announces-deployment-of-modernized-access-control-platform-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honeywell-announces-deployment-of-modernized-access-control-platform-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0787776722.HKD","BK4602","LU0942090050.USD","BK4588","IE00B1BXHZ80.USD","LU0868494617.USD","LU0683600562.USD","IE0034235188.USD","BK4206","HONG","BK4550","HON","BK4585","LU0868494708.USD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONG\",params:#limit:6,delay:false,,,undefined,":[]}}