US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Biotechnology ETF

203.49

+1.490.74%

Volume:639.28K

Turnover:129.90M

Market Cap:10.37B

PE:32.24

High:204.16

Open:202.49

Low:202.07

Close:202.00

52wk High:217.12

52wk Low:138.79

Shares:50.95M

Float Shares:50.95M

Volume Ratio:0.49

T/O Rate:1.25%

Dividend:0.40

Dividend Rate:0.20%

EPS(TTM):6.31

EPS(LYR):35.34

ROE:24.54%

ROA:0.10%

PB:1.27

PE(LYR):5.76

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.21%

Fractional Shares+0.21%

Capital Flow

Inflow:

Outflow:

News

Sector Update: Healthcare

MT Newswires Live

Sector Update: Healthcare

MT Newswires Live

Gilead - Expands Six Royalty-Free Voluntary Licensing Agreements for Once-Yearly Lenacapavir for Hiv Prevention

THOMSON REUTERS

Analysts Offer Insights on Healthcare Companies: Vertex Pharmaceuticals (VRTX), Ascendis Pharma (ASND) and Charles River Labs (CRL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/IBB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBB\",,,,,undefined,":{"symbol":"IBB","market":"US","secType":"STK","nameCN":"iShares Biotechnology ETF","latestPrice":203.49,"timestamp":1789583271333,"preClose":202,"halted":0,"volume":639284,"delay":0,"changeRate":0.007376237623762421,"floatShares":50950000,"shares":50950000,"eps":6.311863,"marketStatus":"Trading","change":1.49,"latestTime":"09-16 14:28:00 EDT","open":202.49,"high":204.1599,"low":202.07,"amount":129898321.4898,"amplitude":0.010346,"askPrice":203.5,"askSize":120,"bidPrice":203.44,"bidSize":4,"shortable":3,"etf":1,"ttmEps":6.311863,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":202,"sharesOutstanding":49450000,"nav":204.610559,"aum":10516982732.6,"dividendRate":0.001985,"bidAskSpread":0.000306,"preHourTrading":{"tag":"盘前","latestPrice":203.71,"preClose":202,"latestTime":"09:17 EDT","volume":108,"amount":21996.522,"timestamp":1789564649878,"change":1.71,"changeRate":0.008465,"amplitude":0.010149},"postHourTrading":{"tag":"盘后","latestPrice":203.09,"preClose":202,"latestTime":"19:59 EDT","volume":3436,"amount":694324.56,"timestamp":1789516769053,"change":1.09,"changeRate":0.005396,"amplitude":0.005396},"volumeRatio":0.488022,"impliedVol":0.2059,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBB\",,,,,undefined,":{"symbol":"IBB","floatShares":50950000,"roa":"0.10%","roe":"24.54%","lyrEps":35.344796,"volumeRatio":0.488022,"shares":50950000,"dividePrice":0.404,"high":204.1599,"amplitude":0.010346,"preClose":202,"low":202.07,"week52Low":138.785,"pbRate":"1.27","psRate":"249.44","week52High":217.12,"institutionHeld":0,"latestPrice":203.49,"committee":-0.690141,"eps":6.311863,"divideRate":0.001985,"volume":639284,"delay":0,"ttmEps":6.311863,"open":202.49,"prevYearClose":168.77,"prevWeekClose":202.93,"prevMonthClose":209.05,"prevQuarterClose":190.19,"fiveDayClose":205.49,"twentyDayClose":203.56,"sixtyDayClose":177},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IBB","amount":0.011194,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"生物科技指数ETF-iShares Nasdaq","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IBB","amount":0.023774,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"生物科技指数ETF-iShares Nasdaq","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IBB","amount":0.121818,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"生物科技指数ETF-iShares Nasdaq","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IBB","amount":0.183099,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"生物科技指数ETF-iShares Nasdaq","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IBB","amount":0.082843,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"生物科技指数ETF-iShares Nasdaq","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.0858219,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.091903,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.29898,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.176803,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.118654,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668876229","title":"Sector Update: Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2668876229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668876229?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:07","pubTimestamp":1789578466,"startTime":"0","endTime":"0","summary":"Healthcare stocks rose Wednesday afternoon, with the NYSE Healthcare Index increasing 0.3% and the State Street Health Care Select Sector SPDR ETF  adding 0.4%.The iShares Biotechnology ETF  rose 0.8%.In corporate news, Sanofi  said Wednesday it has opened the Charles Best Building flu vaccine manufacturing facility in the Sanofi Toronto campus that will make its Fluzone High-Dose influenza vaccine. Sanofi shares were up 1%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","HCSG","XBI","LABU","SNY","BK4137","BK4585","LU0029874061.USD","BK4007","XLV","IE00BFXG1179.USD","BK4581","LU0128526141.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667985175","title":"Sector Update: Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2667985175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667985175?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:02","pubTimestamp":1789563772,"startTime":"0","endTime":"0","summary":"Healthcare stocks were edging higher pre-bell Wednesday, with the State Street Health Care Select Sector SPDR ETF  up 0.2% and the iShares Biotechnology ETF  advancing by 0.9%.Twist Bioscience  stock was up more than 4% after the company said it has agreed to provide antibody characterization data services to Lilly TuneLab, an AI/ML drug discovery platform created by Eli Lilly .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CURE","IE0005OL40V9.USD","LU2237438978.USD","LLII","BK4588","LU0787776722.HKD","SGXZ57979304.SGD","BK4516","IE00B7KXQ091.USD","MEDI","SGXZ31699556.SGD","LU2361045086.USD","SGXZ99366536.SGD","LU0094547139.USD","IE0004445015.USD","SG9999001176.SGD","SG9999015986.USD","GB00BDT5M118.USD","BK4534","LU0122379950.USD","SG9999014898.SGD","LU2023251221.USD","SG9999015978.USD","LU0203201768.USD","LU0266013472.USD","LU1804176565.USD","LU0354030511.USD","LU0198837287.USD","IE00BWXC8680.SGD","LU2471134796.USD","LU2213496289.HKD","LU2552382058.USD","LU1983299246.USD","LU1691799644.USD","LU2271345857.HKD","LU2361044949.HKD","LU1720051108.HKD","LU0174119429.USD","SG9999013999.USD","LU2462591350.SGD","LU0256863811.USD","LU1868836914.USD","LU2756315664.SGD","LU0353189763.USD","LU2456880835.USD","LU2491050071.SGD","LU1629891620.HKD","IE00B1XK9C88.USD","IE00B4R5TH58.HKD","LU0786609619.USD","LU0820561909.HKD","LU1988902786.USD","LU0114720955.EUR","SG9999014914.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU1623119135.USD","HRTS","LU2361044865.SGD","LU2491049909.HKD","LU1232071149.USD","SG9999015952.SGD","LU0466842654.USD","LU2168564495.EUR","LU2491050154.USD","LU1064131342.USD","LU2471134952.CNY","SG9999015945.SGD","IDNA","SG9999017495.SGD","LU2264538146.SGD","TRUH","LU2756315318.SGD","LU2236285917.USD","IE00B4JS1V06.HKD","ELIS","LU0820561818.USD","XLV","LU2237443382.USD","LU0683600562.USD","LU1127390331.HKD","THNR","LU0385154629.USD","LU0417517546.SGD","LU2471134523.USD","LU1291159041.SGD","IYH","LU1057294990.SGD","LU1868837300.USD","SG9999014880.SGD","IE00B2B36J28.USD","FTXH","BK4533","LU2552382132.HKD","LU1280957306.USD","SG9999001176.USD","LABU","LU0640476718.USD","SGXZ51526630.SGD","LU2462157665.USD","LU1868836757.USD","IBB","MEDX","LU2417539215.USD","LU2108987350.USD","WDNA","LU2089284900.SGD","LU0061475181.USD","ARKG","LU0133085943.USD","LU0353189680.USD","LU2023250330.USD","LLYX","LU0158827781.USD","SG9999014906.USD","VHT","AGNG","PJP","LU0345770993.USD","LU0289739699.SGD","LU2324357040.USD","LU0203202063.USD","LU1814569148.SGD","LU1868837136.USD","LU2168564065.EUR","LU0345770308.USD","LU0432979614.USD","LU1989771016.USD","LU0823416689.USD","BK4139","LU0210536198.USD","LU0320765992.SGD","LU0096364046.USD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU2087625088.SGD","JDOC","IE00BJLML261.HKD","LU2023250504.SGD","LU2089984988.USD","LU1551013425.SGD","LU1035775433.USD","LU2602419157.SGD","IE00B775H168.HKD","LU2237443465.HKD","LU2089283258.USD","GNOM","LU0471298694.HKD","LU0882574055.USD","LU2265009873.SGD","IE00BFSS8Q28.SGD","LU2237443978.SGD","LU2471134879.HKD","LU0323591593.USD","IE00BN29S564.USD","LU2063271972.USD","LU0106261372.USD","LU2357305700.SGD","IE0009355771.USD","LU2237443895.HKD","SGXZ81514606.USD","LU0471298777.SGD","LU2028103732.USD","LU2360106947.USD","LU2552382215.SGD","LU2106854487.HKD","CANC","LU0109391861.USD","FHLC","ILDR","LU0097036916.USD","LU1093756325.SGD","LU1712237335.SGD","LU2237443549.SGD","RXL","MHIP","LU1974910355.USD","LU0943347566.SGD","LU2168563687.JPY","LU1023059063.AUD","PPH","LU2896262040.SGD","XBI","LU2750360641.GBP","BK4581","LU2237443622.USD","LU0672654240.SGD","IXJ","LU0823434740.USD","IE0002141913.USD","LU0109394709.USD","IE00BFSS7M15.SGD","LU2750360997.AUD","LU0820562030.AUD","SG9999018857.SGD","LU0964807845.USD","LU1548497426.USD","IE00BJJMRZ35.SGD","IE0001KFT4U8.USD","LU0225283273.USD","GDOC","LU1366192091.USD","LU0006306889.USD","LU1145028129.USD","LU0320765059.SGD","LU0354030438.USD","LU1061106388.HKD","LU2468319806.SGD","LU2111349929.HKD","LLYZ","LU1551013342.USD","LU2112291526.USD","IE00B1BXHZ80.USD","LU0256863902.USD","LLY","ELIL","LU1917777945.USD","LU0689472784.USD","LU0823434583.USD","LU1868836591.USD","IE00BFTCPJ56.SGD","LU1069344957.HKD","LU1267930730.SGD","LU0238689110.USD","LU2168564149.EUR","IE00BK4W5L77.USD","LU0316494557.USD","LU0882574139.USD","IE00BJT1NW94.SGD","LU0079474960.USD","LU2211815571.USD","IE00BKPKM429.USD","LU0158827948.USD","LU1720051017.SGD","BK4585","LU1979441026.SGD","LU0234572021.USD","LU2168564222.USD","BK4599","IE0004445239.USD","LU0456855351.SGD","OZEM","IHE","LU1093756168.USD","LU0708995401.HKD","LU0889565916.HKD","LU1323610961.USD","TWST","SG9999018865.SGD","LU2746668974.SGD","LU2746668461.USD","TMED","LU0058720904.USD","BK4007","LU2461242641.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667983112","title":"Gilead - Expands Six Royalty-Free Voluntary Licensing Agreements for Once-Yearly Lenacapavir for Hiv Prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2667983112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667983112?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:30","pubTimestamp":1789561801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nTUA4XXCG2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIB","LU1057294990.SGD","LU0861579265.USD","LU1066053197.SGD","IE00BKVL7J92.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","SG9999015952.SGD","GILD","LU0823416689.USD","LU1061106388.HKD","LU1430594728.SGD","BMED","IE00B7SZLL34.SGD","LU0965509283.SGD","LU2089984988.USD","LU0965509010.AUD","LU1585245621.USD","LU1037948897.HKD","LU1023059063.AUD","LU2112291526.USD","LU0859254822.USD","IBB","LU2357627491.SGD","BK4568","BBH","LU0965509101.SGD","LU1934455277.USD","LU0058720904.USD","BK4566","SG9999015945.SGD","TBXU","BK4550","LU1037948541.HKD","LU0234570918.USD","LU0109394709.USD","IE00B19Z3581.USD","TMED","IE00BSNM7G36.USD","LU2087621335.USD","LU1839511570.USD","LU2324357040.USD","LU0122379950.USD","LU0882574055.USD","IBBQ","IE00B3T34201.USD","LU0114720955.EUR","MEDI","LU1934455863.HKD","SG9999015978.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667979600","title":"Analysts Offer Insights on Healthcare Companies: Vertex Pharmaceuticals (VRTX), Ascendis Pharma (ASND) and Charles River Labs (CRL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667979600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667979600?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:20","pubTimestamp":1789557614,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Vertex Pharmaceuticals (VRTX), Ascendis Pharma (ASND...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-vertex-pharmaceuticals-vrtx-ascendis-pharma-asnd-and-charles-river-labs-crl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-vertex-pharmaceuticals-vrtx-ascendis-pharma-asnd-and-charles-river-labs-crl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673428.USD","LU2236285917.USD","BK4585","LU1069344957.HKD","HCSG","LU0109394709.USD","LU2324357040.USD","IE00B894F039.SGD","IE0009355771.USD","IE00BZ9MQY76.HKD","BK4533","LU0289739699.SGD","IBB","BK4588","LU0390134368.USD","LU2417539215.USD","TBXU","IE00BJJMRZ35.SGD","CRL","BBH","LU1035775433.USD","XLV","BK4581","LU0061475181.USD","PBE","SGXZ57979304.SGD","LU2462157665.USD","LABU","ASND","VRTX","LU2362540622.SGD","LU2362541273.HKD","LU2237438978.USD","LU1430594728.SGD","LU0757428866.USD","LU1778281490.HKD","MEDI","GNMX","LU0889565916.HKD","LU0029874061.USD","LU1559883803.SGD","LU1585245621.USD","LU1093756168.USD","IBBQ","IDNA","BK4023","LU1093756325.SGD","XBI","VERX","BIB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002115},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002116}]}}