US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 7-10 Year Treasury Bond ETF

91.11

+0.28500.31%

Volume:4.25M

Turnover:387.41M

Market Cap:41.79B

PE:132.50

High:91.20

Open:91.00

Low:90.99

Close:90.82

52wk High:98.05

52wk Low:90.75

Shares:458.70M

Float Shares:458.70M

Volume Ratio:1.15

T/O Rate:0.93%

Dividend:3.64

Dividend Rate:4.00%

EPS(TTM):0.6876

EPS(LYR):5.14

ROE:6.24%

ROA:2.18%

PB:0.86

PE(LYR):17.73

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.39%

Fractional Shares+0.39%

Capital Flow

Inflow:

Outflow:

News

Market Prices in 92% Chance of Rate Hike, Yet Analyst Warns Dovish Warsh Poses Biggest Risk to Long-End Treasury Selloff

Fed Whisperer Nick Timiraos: Rate Hike Expectations Confirmed, But More Increases Could Follow?

Bitcoin ETFs Lose $450M as Rally Fades Ahead of Federal Reserve Rate Verdict

Market Snapshot: Futures Rebound, Oil Eases, and Fed Decision Takes Center Stage

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/IEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":91.105,"timestamp":1789575553685,"preClose":90.82,"halted":0,"volume":4252989,"delay":0,"changeRate":0.0031380753138076506,"floatShares":458700000,"shares":458700000,"eps":0.687572,"marketStatus":"Trading","change":0.285,"latestTime":"09-16 12:19:14 EDT","open":90.9989,"high":91.195,"low":90.985,"amount":387406554.26537997,"amplitude":0.002312,"askPrice":91.11,"askSize":27535,"bidPrice":91.1,"bidSize":11781,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":90.82,"sharesOutstanding":500000000,"nav":90.919748,"aum":41668520508.4,"dividendRate":0.039954,"bidAskSpread":0.00011,"preHourTrading":{"tag":"盘前","latestPrice":90.99,"preClose":90.82,"latestTime":"09:28 EDT","volume":68063,"amount":6192665.77216,"timestamp":1789565309810,"change":0.17,"changeRate":0.001872,"amplitude":0.002532},"postHourTrading":{"tag":"盘后","latestPrice":90.89,"preClose":90.82,"latestTime":"19:56 EDT","volume":27051,"amount":2456886.3731,"timestamp":1789516568637,"change":0.07,"changeRate":0.000771,"amplitude":0.001394},"volumeRatio":1.153195,"optionData":{"bulkOrders":[{"symbol":"IEF","call":true,"expireDate":1792123200000,"strike":"92.0","timestamp":1789567177520,"price":0.33,"volume":9068,"amount":299244,"type":"+"},{"symbol":"IEF","call":true,"expireDate":1792123200000,"strike":"92.0","timestamp":1789567177520,"price":0.33,"volume":2500,"amount":82500,"type":"+"}]},"impliedVol":0.0796,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":458700000,"roa":"2.18%","roe":"6.24%","lyrEps":5.137872,"volumeRatio":1.153195,"shares":458700000,"dividePrice":3.64,"high":91.195,"amplitude":0.002312,"preClose":90.82,"low":90.985,"week52Low":90.75,"pbRate":"0.86","psRate":"26.82","week52High":98.045,"institutionHeld":0,"latestPrice":91.105,"committee":-0.400702,"eps":0.687572,"divideRate":0.039954,"volume":4252989,"delay":0,"ttmEps":0.687572,"open":90.9989,"prevYearClose":96.16,"prevWeekClose":91.01,"prevMonthClose":92.74,"prevQuarterClose":94.57,"fiveDayClose":91.895,"twentyDayClose":92.93,"sixtyDayClose":94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IEF","amount":0.332044,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IEF","amount":0.317549,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IEF","amount":0.31106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IEF","amount":0.3172,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IEF","amount":0.312472,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.149905,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.153709,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.149408,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.164725,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.159282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146521622","title":"Market Prices in 92% Chance of Rate Hike, Yet Analyst Warns Dovish Warsh Poses Biggest Risk to Long-End Treasury Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1146521622","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146521622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:25","pubTimestamp":1789572329,"startTime":"0","endTime":"0","summary":"The Federal Reserve is widely expected to announce its first rate hike since 2023 on Wednesday, raising the benchmark rate by 25 basis points to a range of 3.75%-4.00%. Market pricing indicates a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW","HMOP","IBIT","BK4588","BCCC","SHV","BK4581","DEFI","BTCC","ZTmain","IGOV","LIAJ","TLTI","CBXY","UBmain","IEI","BOXX","GOLY","ZROZ","DBND","CBXO","US30Y.BOND","BNDW","TFJL","CBTJ","FBTC","BPI","US7Y.BOND","TIP","TMF","VGIT","YBTC","BTRN","CBXJ","BK4550","TLTX","CBOJ","TLTW","LQD","AGG","US2Y.BOND","BBSB","MNRS","UTWY","CBTA","TBIL","VCSH","XBTY","US3Y.BOND","UTRE","BTCI","SBIT","HYG","USHY","UTHY","ARKB","BK4561","FLGV","LQDD","BTF","VGLT","BFAP","CIVG","WAMA","MTNmain","TLT","BITU","GBTC","EZBC","BITY","BND","TNmain","BSV","GOVT","SCHO","CBXA","BK4504","LQDU","TYO","ZNmain","VGSH","EDV","UFIV","BTCO","ZBmain","MAXI","BBIB","BITX","BBLB","BTC","MUNX","HODL","MINT","US6M.BOND","JPST","BTCW","QBF","HYGD","USVN","VCIT","BITC","TBJL","US10Y.BOND","XBIL","BFJL","ISHG","MWNmain","BTCZ","GBIL","CBTO","US5Y.BOND","CBOA","BOND","MYCN","BETH","TLH","BAGY","MUB","DFII","TBT","BK4535","ZFmain","BRRR","EIM","HYGU","BITO","BTCL","CBOY","BWX","US12M.BOND","SHY","CBTY","NGHT","BK4585","BETE","CBOO","BIL","BITB","BITI","SGOV","IEF","BWZ","UBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112662664","title":"Fed Whisperer Nick Timiraos: Rate Hike Expectations Confirmed, But More Increases Could Follow?","url":"https://stock-news.laohu8.com/highlight/detail?id=1112662664","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112662664?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:25","pubTimestamp":1789568725,"startTime":"0","endTime":"0","summary":"According to \"Fed Whisperer\" Nick Timiraos, the Federal Reserve is highly unlikely to conclude its tightening cycle with a single rate hike. Should the central bank proceed with such a move this...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","US12M.BOND","HMOP","OEX","SPYH","TMF","MMAX","AGG","YSPY","SMAX","MESmain","RAUS","MYCN","FLGV","US10Y.BOND","EMPB","HYGU","TBT","VFH","SHY","HAWG","SPYM","ISHG","IEI","US2Y.BOND","SDS","VCSH","BND","LQD","DMAX","USHY","JPST","BK4585","KRX","BBLB","SKRE","EBUF","TFJL","TSYW","UBT","BWZ","SPUU","XLF","ZFmain","BWX","XBIL","KBWB","BIL","ZBmain","TUA","SCHO","UDN","SPXU","BK4550","TLT","SPY","SPXS","ZROZ","SSO","EDV","TNmain","ESmain","IVV","GOLY","MUB","UBmain","CIVG","BBSB","SH","TLH","BSV","BK4559","HK0000934320.USD","JULD","PBDC","HIBL","VCIT","DBND","BK4504","MUNX","US5Y.BOND","NELS","ZTmain","VOO","TYO","GOVT","HYG","BK4581","KBE","SPYU","IAT","LQDU","IEF","TIP","VGSH","GBIL","BK4534","BBIB","BOXX","FEM","SPXL","TBIL","TLTI","US3Y.BOND","US30Y.BOND","UUP","SPYB","US6M.BOND","VGIT","EIM","UPRO","IGOV","BOND","BK4535","SPYQ","TBJL","WAMA","VEXC","VGLT","DPST","LQDD","HYGD","OOQB","OEF","NEMD","MINT","TLTW","SPYI","NGHT","BK4588",".SPX","SGOV","KRE","US7Y.BOND","TLTX","XLRI","SHV","SPDN","LIAJ","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168408893","title":"Bitcoin ETFs Lose $450M as Rally Fades Ahead of Federal Reserve Rate Verdict","url":"https://stock-news.laohu8.com/highlight/detail?id=1168408893","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168408893?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:21","pubTimestamp":1789568517,"startTime":"0","endTime":"0","summary":"Spot Bitcoin ETFs in the US saw massive net outflows of $450 million on September 15, a sharp reversal that has completely erased the previous momentum that had been building in the market.This...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BTCZ","DBND","BK4594","CBXO","DEFI","BITX","MBTmain","HAWG","TYO","FEM","IGOV","EZBC","TLH","XLF","SMAX","SDS","MUNX","MSTC","MST","ZFmain","SPXS","MAXI","BK4559","MSBT","VFH","BOXX","BITY","BTGD","GBIL","FDN","JULD","KRX","BBSB","SSO","BTFX","LQD","EDV","TBIL","VGSH","BFJL","VCSH","HYG","CBXA","UPRO","KBE","MSTP","SPDN","CBOO","MUB","USHY","YBIT","BETE","EBUF","CBTO","FLGV","OEX","MSTZ","BBLB","ARKY","TLTI","BITC","TLT","UDN","JPST","BTRN","SPUU","CBTJ","QBF","TBT","BCCC","BTCC","VCIT","BSV","TXXH","YBTC","03042","09008","CBXY","NCIQ","CBTA","SHY","09439","BITW","MESmain","BTCO","SGOV","SH","TIP","BITI","CBOJ","OOQB","SMST","CBOA","DAPP","MSTY","SPYQ","BITO","83042","BK4581","ISHG","CIVG","XBTY","DMAX","RAUS","DPST","MYCN","IMST","WGMI","BETH","BITU","BBIB","HYGD","AGG","BTC","CBTY","ESmain","IEI","MSTW","SPYI","DFII","VEXC","XLRI","BK4534","HYGU","SPY","BTYB","ZROZ","SBIT","GBTC","SPYU","PBDC","LQDU","HMOP","MSTX","BITB","HECO","NELS","TBJL","TSYW",".SPX","IBIT","UBT","SHV","LQDD","09042","UBmain","SCHO","BK4601","CRPT","HIBL","SPXL","SPYB","FBTC","BWZ","TNmain","GDLC","MSST","BRRR","ZBmain","LIAJ","ARKB","BIL","MNRS","WAMA","ZTmain","YSPY","BEGS","TLTX","TLTW","BTCL","HODL","07399","BAGY","BK4585","IEF","MINT","BK1611","BPI","GOLY","MSII","MSTK","NEMD","03439","CBXJ","KBWB","MSDD","07799","SPYH","EIM","OEF","03008","BND","TFJL","BK4504","WNTR","BFAP","VGIT","BTF","KRE","SPXU","SPYM","FAZ","MSTU","UUP","GOVT","BITQ","MTYY","BK4550","BK4535","XBIL","BWX","BKCH","VOO","IVV","CBOY","BTCI","VGLT","BTCW","BK4561","IAT","STCE","EMPB","SKRE","MMAX","NGHT","LFGY","BOND","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145850628","title":"Market Snapshot: Futures Rebound, Oil Eases, and Fed Decision Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=1145850628","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145850628?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:46","pubTimestamp":1789562817,"startTime":"0","endTime":"0","summary":"US stock futures and Treasury markets are finding a temporary reprieve on Wednesday after a stretch of heavy selling, with traders holding their breath for the Federal Reserve's latest rate decision...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOY","BK4534","FTXN","DBND","BK4561","OIH","BND","VGSH","FTEC","TNmain","BITY","BK4550","TBT","EZBC","UGA","07522","XBIL","BITU","BOND","NGHT","BK1147","MNQmain","QDTE","GUSH","JPST","QQQA","CBXJ","SQQQ","BK4504","TQQQ","BRRR","BWET","DUG","BK4585","ISHG","USL","BBSB","HYGD","BTCC","TLH","TYO","XES","NAPR","GBIL","TIP","VCSH","VDE","GPIQ","SHY","UAE","FLGV","BTRN","BTCL","IEO","EDV","JEPQ","09086","QQQX","TSYW","DEFI","BITI","BK4581","MTNmain","BITX","TECS","FGBXmain","SBIT","UTHY","LQDD","WTIU","CBTA","QLD","LQD","BWX","TLTW","MUB","NDX","BETE","QQQ","UTRE","CBOA","CBXY","BFJL","IYW","TLT","TECL","ONEQ","BITO","XBTY","CBXO","HMOP","09834","CIVG","QQQY","SGOV","SPXT","CBTY","07266","MINT","GBTC","CBOJ","BITB","BTCO","MUNX","OILK","UBmain","QQQE","IBIT","HODL","CBTO","NVIW.SI","USOI","DRLL","07261","TMF","BBIB","ERX","IEF","159659","QQQI","BTCW",".IXIC","BWZ","03455","WAMA","ZNmain","BK4535","IGOV","ARKB","VOOV","BCCC","QQQM","DBC","03086","NQmain","OILT","BPI","NJAN","IEI","ZTmain","QMAR","SDOG","ZROZ","DIG","TQQY","CBOO","QDEC","BNO","XLEX","BTC","VGLT","UTWY","BETH","IXC","BAGY","TLTI","BOXX","MNRS","UFIV","USVN","02834","NJUL","HYGU","EIM","DFII","USE","ZFmain","NOCT","QBF","GOLY","BFAP","DBE","PEJ","07568","TBIL","PXE","QQQJ","BITC","BTCZ","FBTC","UBT","GOVT","BBLB","BK4593","WEEI","BTCI","AGG","DBO","BK4588","CBXA","CBTJ","VGIT","BTF","TBJL","03034","TFJL","USHY","LQDU","QYLG","MWNmain","TLTX","SCHO","SHV","ZBmain","BK4570","BIL","PXJ","PSQ","QID","TPOR","DRIP","OILU","YBTC","MAXI","LIAJ","VCIT","BSV","BNDW","MYCN","HYG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":346,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003934},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003935}]}}