US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Oil & Gas Exploration & Production ETF

132.75

-2.8900-2.13%

Post-market: 131.41-1.3400-1.01%17:35 EDT

Volume:157.96K

Turnover:21.21M

Market Cap:736.76M

PE:-12.82

High:135.74

Open:133.35

Low:132.45

Close:135.64

52wk High:145.52

52wk Low:85.93

Shares:5.55M

Float Shares:5.55M

Volume Ratio:1.26

T/O Rate:2.85%

Dividend:2.18

Dividend Rate:1.64%

EPS(TTM):-10.3523

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HF Sinclair Corp. Stock Underperforms Tuesday When Compared to Competitors

Texas Pacific Land Corp. Stock Underperforms Tuesday When Compared to Competitors

EQT Corp. Stock Outperforms Competitors on Strong Trading Day

EQT Sees Higher 2026 US Natgas Output on Lower Spending, CEO Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/IEO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares U.S. Oil & Gas Exploration & Production ETF","latestPrice":132.75,"timestamp":1790107200000,"preClose":135.64,"halted":0,"volume":157961,"hourTrading":{"tag":"盘后","latestPrice":131.41,"preClose":132.75,"latestTime":"17:35 EDT","volume":333,"amount":44192.1969,"timestamp":1790112921364,"change":-1.34,"changeRate":-0.010094,"amplitude":0.027043},"delay":0,"changeRate":-0.021306399292244076,"floatShares":5550000,"shares":5550000,"eps":-10.35231,"marketStatus":"Post-Mkt","change":-2.89,"latestTime":"09-22 17:35:29 EDT","open":133.35,"high":135.74,"low":132.45,"amount":21212124.6031,"amplitude":0.024255,"askPrice":146.54,"askSize":100,"bidPrice":120.17,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790121600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":135.64,"sharesOutstanding":4800000,"nav":140.041189,"aum":777228598.95,"dividendRate":0.016447,"bidAskSpread":0.000724,"preHourTrading":{"tag":"盘前","latestPrice":133.5,"preClose":135.64,"latestTime":"08:25 EDT","volume":52,"amount":6946.2796,"timestamp":1790079911163,"change":-2.14,"changeRate":-0.015777,"amplitude":0.015777},"postHourTrading":{"tag":"盘后","latestPrice":131.41,"preClose":132.75,"latestTime":"17:35 EDT","volume":333,"amount":44192.1969,"timestamp":1790112921364,"change":-1.34,"changeRate":-0.010094,"amplitude":0.027043},"volumeRatio":1.262163,"impliedVol":0.2852,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","floatShares":5550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.262163,"shares":5550000,"dividePrice":2.1833,"high":135.74,"amplitude":0.024255,"preClose":135.64,"low":132.45,"week52Low":85.93,"pbRate":"--","week52High":145.52,"institutionHeld":0,"latestPrice":132.75,"eps":-10.35231,"divideRate":0.016447,"volume":157961,"delay":0,"ttmEps":-10.35231,"open":133.35,"prevYearClose":89.26,"prevWeekClose":140.02,"prevMonthClose":136.8,"prevQuarterClose":109.83,"fiveDayClose":144.76,"twentyDayClose":135.4,"sixtyDayClose":110.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEO\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IEO","amount":0.49335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IEO","amount":0.50521,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IEO","amount":0.552681,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IEO","amount":0.636003,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IEO","amount":0.637406,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.156089,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1369849,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.12918,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.171774,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.153647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669274911","title":"HF Sinclair Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669274911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669274911?lang=en_us&edition=fundamental","pubTime":"2026-09-23 05:20","pubTimestamp":1790112000,"startTime":"0","endTime":"0","summary":"DJ HF Sinclair Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  shed 2.38% to $106.69 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,764.64 and the Dow Jones Industrial Average  falling 0.36% to 51,863.69.This was the stock's third consecutive day of losses.HF Sinclair Corp. closed 9.88% short of its 52-week high of $118.39, which the company reached on September 21st.The stock underperformed when compared to some of its competitors Tuesday, as ExxonMobil Holdings Corp.  rose 0.26% to $158.71, Chevron Corp.  fell 0.62% to $202.41, and ConocoPhillips  fell 1.77% to $125.27.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 22, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXPE","LU2129689605.HKD","IXC","XOM","LU2430703251.USD","LU1815333072.USD","COP","LU0203345920.USD","LU1032466523.USD","LU2357627491.SGD","FXN","TEXU","VDE","XLE","IEO","CVX","LU0345780950.USD","LU0300736492.USD","LU2360032135.SGD","IGE","LU1582986359.USD","LU0683600562.USD","XOMX","IE0002270589.USD","XOMZ","LU0130102774.USD","TRUN","DRLL","OILT","DINO","SG9999001440.SGD","FENY","ERX","WEEI","LU2505996681.GBP","BK4566","DIG","IE00B1XK9C88.USD","CRAK","LU0130517989.USD","LU0976567544.SGD","LU0278409577.USD","FCG","IYE","LU0477156953.USD","FTXN","XOMO","BK4534","IE00B19Z3581.USD","LU1582987324.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669127547","title":"Texas Pacific Land Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669127547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669127547?lang=en_us&edition=fundamental","pubTime":"2026-09-23 05:00","pubTimestamp":1790110800,"startTime":"0","endTime":"0","summary":"DJ Texas Pacific Land Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  slid 3.15% to $355.24 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,764.64 and the Dow Jones Industrial Average  falling 0.36% to 51,863.69.The stock's fall snapped a two-day winning streak.Texas Pacific Land Corp. closed 35.08% short of its 52-week high of $547.20, which the company reached on February 23rd.The stock underperformed when compared to some of its competitors Tuesday, as EOG Resources Inc.  fell 1.32% to $139.52, Devon Energy Corp.  fell 1.39% to $46.93, and Occidental Petroleum Corp.  fell 1.64% to $56.31.Trading volume  eclipsed its 50-day average volume of 369,280.Data source: Dow Jones Market Data, FactSet. Data compiled September 22, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","RSPG","LU0266512473.USD","OILT","LU2125154778.USD","LU0648001328.SGD","LU0980610538.SGD","LU0477156953.USD","FTXN","BK4559","IE00B2Q91V27.USD","DVN","TEXX","OXY","BK4585","LU0320765489.SGD","FCG","BK4213","LU2360032135.SGD","LU0266512127.USD","LU0368265418.SGD","XOP","NVIR","LU2125154935.USD","IE00BGHQF524.EUR","BK4566","LU0130102774.USD","LU1074936037.SGD","TPLX","BK4201","LU0130517989.USD","LU0053666078.USD","LU2237438978.USD","LU0788109394.HKD","LU1201861249.SGD","DRLL","LU0300736492.USD","LU0070302665.USD","LU0300736062.USD","LU0683600562.USD","BK4588","IEO","LU0256331488.USD","LU0456854461.SGD","PXE","LU0208291251.USD","EOG","IE00B3CCJ963.GBP","LU0122376428.USD","TPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669273781","title":"EQT Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669273781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669273781?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:56","pubTimestamp":1790110560,"startTime":"0","endTime":"0","summary":"DJ EQT Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EQT Corp.  advanced 1.36% to $50.81 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,764.64 and the Dow Jones Industrial Average  falling 0.36% to 51,863.69.This was the stock's second consecutive day of gains.EQT Corp. closed 25.54% short of its 52-week high of $68.24, which the company reached on March 27th.The stock outperformed some of its competitors Tuesday, as EOG Resources Inc.  fell 1.32% to $139.52, Devon Energy Corp.  fell 1.39% to $46.93, and Occidental Petroleum Corp.  fell 1.64% to $56.31.Trading volume  eclipsed its 50-day average volume of 7.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 22, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","IE00B3CCJ963.GBP","LU1169589451.USD","IE0002270589.USD","LU0788109394.HKD","LU0006061336.USD","LNGX","LU0208291251.USD","NVIR","LU0300736062.USD","USAI","LU2360032135.SGD","POWR","BK4566","LU0648001328.SGD","OXY","BK4201","BK4559","IE00B7SZLL34.SGD","LU0122376428.USD","LU1169590202.USD","LU0256331488.USD","IE00BGHQF524.EUR","DRLL","FTXN","BK4213","LU0170899867.USD","TNGY","EOG","IEO","LU0053666078.USD","DVN","LU0266512127.USD","LU0300736492.USD","LU0683600562.USD","LU1074936037.SGD","LU2125154778.USD","FCG","PXE","EQT","LU0787776722.HKD","LU0130517989.USD","IE00B2Q91V27.USD","LU0070302665.USD","OILT","LU0266512473.USD","LU1201861249.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0456854461.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669389127","title":"EQT Sees Higher 2026 US Natgas Output on Lower Spending, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2669389127","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669389127?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:54","pubTimestamp":1790110478,"startTime":"0","endTime":"0","summary":"EQT sees higher 2026 US natgas output on lower spending, CEO saysNEW YORK, Sept 22 (Reuters)-EQTEQT.N, the second-biggest US natural gas producer, plans to pull more gas out of the ground in 2026 whil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL6N45E0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU2362541273.HKD","IEO","IE00B19Z3B42.SGD","LU1169589451.USD","IE00B29SXL02.USD","BK4144","IE00B19Z3581.USD","USAI","NVIR","EQT","PUI","IE00B7SZLL34.SGD","LU1169590202.USD","BK4208","LU0170899867.USD","IE0002270589.USD","LU2362541513.USD","LU0251131958.USD","TNGY","LU1621767737.EUR","LU0251142724.SGD","IE00B29SXK94.USD","LU1621768206.USD","SRE","LU2449327464.USD","NEXT","LU0238689110.USD","PXE","LU0048573561.USD","LU2384288077.EUR","LU0742534661.SGD","BESF","LU1621767810.EUR","BK4585","POWR","BK4213","BK4588","FCG","LU1621768115.EUR","LU2362540622.SGD","IE000M9KFDE8.USD","LNGX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":280,"pageCount":1,"totalSize":1119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEO\",params:#limit:6,delay:false,,,undefined,":[]}}