US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 5-10 Year Investment Grade Corporate Bond ETF

51.18

+0.01500.03%

Volume:2.04M

Turnover:104.62M

Market Cap:18.45B

PE:14.44

High:51.47

Open:51.30

Low:51.16

Close:51.16

52wk High:54.58

52wk Low:51.12

Shares:360.60M

Float Shares:360.60M

Volume Ratio:0.57

T/O Rate:0.56%

Dividend:2.58

Dividend Rate:5.05%

EPS(TTM):3.54

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-1.00%

Fractional Shares-1.00%

Capital Flow

Inflow:

Outflow:

News

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room

10-Year Treasury Yield Climbs to 19-Month High as Bond Rout Intensifies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/IGIB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGIB\",,,,,undefined,":{"symbol":"IGIB","market":"US","secType":"STK","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","latestPrice":51.175,"timestamp":1789586818700,"preClose":51.16,"halted":0,"volume":2037305,"delay":0,"changeRate":0.00029319781078969057,"floatShares":360600000,"shares":360600000,"eps":3.54411,"marketStatus":"Trading","change":0.015,"latestTime":"09-16 15:27:09 EDT","open":51.3,"high":51.4689,"low":51.1648,"amount":104617954.65075,"amplitude":0.005944,"askPrice":51.18,"askSize":13411,"bidPrice":51.16,"bidSize":8800,"shortable":3,"etf":1,"ttmEps":3.54411,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":51.16,"sharesOutstanding":337450000,"nav":51.197952,"aum":18656533708.8,"dividendRate":0.050486,"bidAskSpread":0.000195,"preHourTrading":{"tag":"盘前","latestPrice":51.16,"preClose":51.16,"latestTime":"08:12 EDT","volume":157,"amount":8030.705901,"timestamp":1789560777169,"change":0,"changeRate":0,"amplitude":0.000293},"postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.16,"latestTime":"19:30 EDT","volume":12940,"amount":662009.83,"timestamp":1789515007718,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.573719,"impliedVol":0.0542,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGIB\",,,,,undefined,":{"symbol":"IGIB","floatShares":360600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.573719,"shares":360600000,"dividePrice":2.5836,"high":51.4689,"amplitude":0.005944,"preClose":51.16,"low":51.1648,"week52Low":51.124,"pbRate":"--","week52High":54.5796,"institutionHeld":0,"latestPrice":51.175,"committee":-0.2076,"eps":3.54411,"divideRate":0.050486,"volume":2037305,"delay":0,"ttmEps":3.54411,"open":51.3,"prevYearClose":53.88,"prevWeekClose":51.23,"prevMonthClose":52.19,"prevQuarterClose":53.17,"fiveDayClose":51.68,"twentyDayClose":52.18,"sixtyDayClose":52.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGIB\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IGIB","amount":0.22191,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IGIB","amount":0.219971,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IGIB","amount":0.21549,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IGIB","amount":0.216226,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IGIB","amount":0.21714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGIB\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.221373,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.219893,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.221996,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.205272,"currency":"USD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-10","value":0.161439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGIB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGIB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYCI","ZFmain","SAMM","XBIL","TLH","TLTI","BOND","VPX","BKIV","EPMB","BCUS","DBND","DFAC","SECT","ESmain","GARP","DFCF","TAOZ","USAF","IGIB","VEXC","BIL","BK4581","BOXX","IEI","FSIG","BK4585","FEM","TNmain","BRES","PRTO","SPXS","DIVG","DRKY","BAFE","STXT","VGSH","IGOV","FTCE","MMAX","FCBD","QTAC","DSCF","HIBL","PBL","DFUS","JULD","TACK","HYGU","BSV","BBIB","KNGZ","FLGV","TFJL","VGLT","VFMF","SPHD","PEZ","BAMB","VCSH","EPS","DVAL","UBmain","ICPI","MINT","NUSA","KRX",".SPX","SPXL","FAZ","DFTT","GOLY","LKOR","DWAT","SPIB","VCIT","LQDU","SCSB","ASLV","HNDL","AOR","KORP","TSYW","BFIX","BSCY","ISTB","VCLT","DYNB","BK4550","TMFM","SCEC","WINC","EMPB","USHY","GCIG","BK4561","KRE","TLTW","OOQB","SNUG","NELS","UPRO","BK4534","PSCD","SPXU","WAMA","JSCP","TLTX","REGL","TYO","SKRE","AUSF","HTAB","GRNY","DYLD","MESmain","IVE","HYG","SDFI","PSCJ","GIGB","LSLT","BELT","SCHO","SPTM","KBWB","DWUS","TOAK","FDV","SFTY","JFLX","CIVG","TILT","ZBmain","DSMC","BK4535","SPTS","ERNZ","MUNX","MYCN","ACSG","JPST","BK4559","DDX","APCB","BKMC","DFUV","EAOK","BBSB","BBLB","FDGR","IMCG","SH","AVLC","ZTmain","DVLU","SPUU","APUE","DMAX","VGIT","VBCJ","BAMO","ELM","XLF","SPYQ","GSLC","TIP","PLGI","TLT","EBUF","OEX","WBIL","DYFI","LQDD","SPYM","BK4588","KBE","SQS","ENAV","TBJL","DPST","TBFC","GXIG","IVOG","MANI","MENV","SHV","ROMO","SPDN","AFIX","BVAL","GDMA","GOVT","GRNI","BWX","RBUS","TOAO","BTOT","SPYI","TABD","LQD","RAUS","HYGD","KEAT","CLSM","TBT","UUP","PBDC","CPLS","TBIL","BK4504","YLDW","DFSD","AGG","SPY","IEF","ISHG","SPYB","IAT","SPYU","BAMA","GBIL","IVV","LCTO","JHAC","NGHT","OALC","SJCP","LIAJ","TMF","YSPY","ZROZ","ARCM","PIFI","ZTRE","BWZ","SBND","UDN","HMOP","SHY","QQH","IBCA","SMAX","BND","UBT","NVBT","MUB","LCO","FISR","EDOW","NEMD","PJFM","NUMV","VOO","OEF","XLRI","SSO","FTBI","FDAT","KOOL","FLXR","LQDW","EDV","VFH","SPYH","SHAG","BLUX","HSMV","DFGP","ITDG","SDS","TVAL","NBTR","MSSS","LDUR","SGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","MANI","PEZ","BSCY","AVLC","FTBI","HNDL","LDUR","ARCM","LKOR","LSLT","TOAO","QTAC","BVAL","IYJ","SHY","SHAG","MYCI","BBIB","VBCJ","ICPI","NBTR","IVE","GARP","GRNI","ISTB","FLGV","SHV","APUE","MSSS","SDFI","PJFM","YLDW","EPMB","ITDG","TLTI","FSIG","FTCE","TLTX","BAMB","DFSD","PBL","TVAL","GRNY","SAMM","BKMC","LQDW","USAF","ACSG","SNUG","BTOT","SJCP","DWAT","DRKY","AUSF","TSYW","DDX","RSPM","ELM","EPS","GXIG","PIFI","SECT","DFCF","BRES","BK4581","BBSB","APCB","BBLB","SQS","VAW","DYFI","BAMO","FDGR","MENV","AFIX","DFGP","LCO","OALC","JSCP","BKIV","KORP","DFUV","CPLS","ROMO","TLT","HTAB","SFTY","GDMA","SPIB","BLUX","IGIB","IVOG","SCEC","VPX","IEF","TOAK","GIGB","IEI","FDAT","KEAT","PLGI","BAMA","SGOV","DWUS","VCLT","KOOL","SPTS","BELT","FCBD","GCIG","SCSB","IGOV","CLSM","ENAV","DFUS","SPHD","ERNZ","SPTM","TABD","IBCA","TAOZ","ZTRE","WBIL","DYLD","FXR","PSCD","SBND","NUMV","EDOW","TBJL","DFAC","BK4588","DSMC","NUSA","VFMF","QQH","HSMV","ISHG","DVAL","AOR","DVLU","TFJL","KNGZ","DYNB","TBFC","IMCG","BWZ","TACK","PSCJ","DIVG","GSLC","FDV","WINC","RBUS","LCTO","BAFE","PRTO","REGL","BCUS","TMFM","NVBT","EAOK","TILT","FISR","ASLV","DSCF","JFLX","BFIX","TLH","BWX","FLXR","JHAC","BK4585","STXT","DFTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133141807","title":"UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1133141807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133141807?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:07","pubTimestamp":1787126842,"startTime":"0","endTime":"0","summary":"After a brief summer reprieve, UK households are once again confronting the reality of rising energy bills. Data released Wednesday by the Office for National Statistics (ONS) showed the consumer...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHV","QSWN","DFAC","TLTW","FLXR","TMFM","RBUS","VFMF","DFCF","SPTS","WINC","EPMB","IEI","ERNZ","IBTJ","LQDW","ISHG","SPTM","FDAT","GCIG","VPX","SECT","DYNB","TBFC","SNUG","QQH","FDV","LCO","WBIL","MSSS","DVAL","BKIV","BWZ","ISTB","AOR","VBCJ","XBOX","CLSM","DSCF","FDGR","KEAT","LSLT","TILT","BUCK","TLTX","FSIG","BCUS","FTCE","BVAL","BBIB","CPLS","BWX","SPHD","BLUX","DFTT","LCTO","BSCY","BAMB","PIFI","LKOR","EAOK","USAF","BBLB","BIV","PJFM","SAMM","BAFE","HNDL","SFTY","AGZD","DWAT","GARP","BAMO","DVLU","FCBD","MENV","JUCY","ARCM","TLH","EPS","GRNI","TFJL","SCSB","KNGZ","NBTR","FTBI","ROMO","PBL","QTAC","BELT","DFUV","TBJL","IGIB","ACSG","NUMV","BBSB","DFGP","MANI","ASLV","ENAV","GIGB","DYLD","TLT","AFIX","TACK","YLDW","ITDG","SJCP","JSCP","TVAL","SPIB","PSCJ","TAOZ","BFIX","TSYW","DDX","FISR","HSMV","PLGI","VCLT","DSMC","IVE","KOOL","BAMA","ELM","TOAK","MYCI","DRKY","DFUS","TUA","TABD","HTAB","ZTRE","SCEC","STXT","BTOT","IVOG","KORP","APUE","LDUR","BRES","FLGV","JHAC","SHAG","SHY","159945","GRNY","APCB","XTEN","GSLC","SGOV","SQS","GXIG","NUSA","PRTO","ICPI","PSCD","BK4585","SBND","BK4581","PEZ","AVLC","NVBT","REGL","IEF","DWUS","DIVG","DYFI","IGOV","IMCG","DFSD","TOAO","TLTI","JFLX","EDOW","SDFI","AUSF","OALC","BK4588","IBCA","GDMA","BKMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660949848","title":"10-Year Treasury Yield Climbs to 19-Month High as Bond Rout Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=2660949848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660949848?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:59","pubTimestamp":1787061554,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield rose to 4.74% on Tuesday, marking its highest level since January 2025. As expectations for higher rates build, investor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-climbs-to-19-month-high-as-bond-rout-intensifies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-climbs-to-19-month-high-as-bond-rout-intensifies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JGRO","QTOC","EAOR","US30Y.BOND","BGRO","BKIV","US10Y.BOND","FNGD","RFIX","QJUN","FDGR","LEXI","IGIB","US5Y.BOND","ACGR","MSLC","SDOG","FNGS","FDRR","QVOY","RORO","US6M.BOND","ONEQ","US3Y.BOND","KDRN","AESR","MFSG","IWFG","PQAP","QTJA","BIV","PDT","QLD","NULG","BERZ","BRKU","LCG","PQJA","US2Y.BOND","KOOL","MSFL","FTDS","IBTP","MAGQ","US12M.BOND","US7Y.BOND","MQQQ","RYSE","EMPB","KNOW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGIB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.010006},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.010005}]}}