US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Medical Devices ETF

52.27

+0.49000.95%

Volume:892.61K

Turnover:46.61M

Market Cap:3.26B

PE:13.09

High:52.43

Open:51.72

Low:51.64

Close:51.78

52wk High:64.71

52wk Low:47.37

Shares:62.40M

Float Shares:62.40M

Volume Ratio:0.34

T/O Rate:1.43%

Dividend:0.24

Dividend Rate:0.47%

EPS(TTM):3.99

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.35%

Fractional Shares+0.35%

Capital Flow

Inflow:

Outflow:

News

Intuitive Surgical VP Corporate Controller Fredrik Widman Disposes of 1,089 Common Shares Worth $407,066.16

Stryker Showcases Foot-and-Ankle Innovations at AOFAS Annual Meeting in Seattle

Steris PLC Stock Underperforms Tuesday When Compared to Competitors

UK, US and Netherlands Issue Advisory on Iran-Linked Spyware

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/IHI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares U.S. Medical Devices ETF","latestPrice":52.27,"timestamp":1789582290392,"preClose":51.78,"halted":0,"volume":892609,"delay":0,"changeRate":0.009463113171108574,"floatShares":62399999,"shares":62399999,"eps":3.993308,"marketStatus":"Trading","change":0.49,"latestTime":"09-16 14:11:40 EDT","open":51.715,"high":52.43,"low":51.64,"amount":46612431.157524,"amplitude":0.015257,"askPrice":52.27,"askSize":110,"bidPrice":52.26,"bidSize":527,"shortable":3,"etf":1,"ttmEps":3.993308,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.78,"sharesOutstanding":60300000,"nav":51.877991,"aum":3231998839.3,"dividendRate":0.004657,"bidAskSpread":0.000208,"preHourTrading":{"tag":"盘前","latestPrice":51.9787,"preClose":51.78,"latestTime":"08:25 EDT","volume":387,"amount":20123.506962,"timestamp":1789561519965,"change":0.1987,"changeRate":0.003837,"amplitude":0.010394},"postHourTrading":{"tag":"盘后","latestPrice":51.69,"preClose":51.78,"latestTime":"19:45 EDT","volume":7051225,"amount":365878918.1191,"timestamp":1789515908625,"change":-0.09,"changeRate":-0.001738,"amplitude":0.007339},"volumeRatio":0.337401,"impliedVol":0.2328,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","floatShares":62399999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.337401,"shares":62399999,"dividePrice":0.2434,"high":52.43,"amplitude":0.015257,"preClose":51.78,"low":51.64,"week52Low":47.365,"pbRate":"--","week52High":64.71,"institutionHeld":0,"latestPrice":52.27,"committee":0.654631,"eps":3.993308,"divideRate":0.004657,"volume":892609,"delay":0,"ttmEps":3.993308,"open":51.715,"prevYearClose":62.15,"prevWeekClose":50.88,"prevMonthClose":54.97,"prevQuarterClose":49.41,"fiveDayClose":51.48,"twentyDayClose":55.44,"sixtyDayClose":48.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHI\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IHI","amount":0.080895,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IHI","amount":0.0751,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IHI","amount":0.043039,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IHI","amount":0.063101,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHI","amount":0.060878,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.154631,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.374991,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.125681,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.053508,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.190056,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668298771","title":"Intuitive Surgical VP Corporate Controller Fredrik Widman Disposes of 1,089 Common Shares Worth $407,066.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2668298771","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668298771?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:36","pubTimestamp":1789580182,"startTime":"0","endTime":"0","summary":"Intuitive Surgical VP Corporate Controller Fredrik Widman disposes of 1,089 common shares worth $407,066.16Intuitive Surgical VP Corporate Controller Fredrik Widman exercised stock options for 1,089 s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL68Km19:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Intuitive Surgical VP Corporate Controller Fredrik Widman Disposes of 1,089 Common Shares Worth $407,066.16","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHI","IE00BFXG0V08.USD","BK4548","LU2023250504.SGD","LU1923622614.USD","LU0061475181.USD","IE00B19Z8X17.USD","LU2023250843.SGD","LU1804176565.USD","EKG","LU2265009873.SGD","LU1974910355.USD","LU1951198990.SGD","LU0354030438.USD","LU0097036916.USD","LU0122379950.USD","IE00B5TLWC47.USD","LU1061106388.HKD","LU1868836757.USD","LU1951200564.SGD","LU1868837300.USD","ISRG","LU1923623000.USD","LU2112291526.USD","LU0354030511.USD","IE00BYQQ9H92.USD","LU0882574055.USD","LU1983299246.USD","LU1917777945.USD","LU0823434740.USD","BK4585","LU0058720904.USD","LU0096364046.USD","LU2125909247.SGD","LU2125909593.SGD","IE00B19Z8W00.USD","LU0432979614.USD","LU2324357040.USD","LU1989764748.USD","BK4082","LU1868836591.USD","LGHT","LU2106854487.HKD","BK4588","ISUL","LU1366192091.USD","LU0823416689.USD","LU2063271972.USD","LU0823434583.USD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667985210","title":"Stryker Showcases Foot-and-Ankle Innovations at AOFAS Annual Meeting in Seattle","url":"https://stock-news.laohu8.com/highlight/detail?id=2667985210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667985210?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:07","pubTimestamp":1789564037,"startTime":"0","endTime":"0","summary":"Stryker showcases foot-and-ankle innovations at AOFAS annual meeting in SeattleStryker attended the 2026 American Orthopaedic Foot & Ankle Society Annual Meeting in Seattle to showcase Foot & Ankle po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL67V06t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2468319806.SGD","BK4588","LU2362541513.USD","SYK","BK4504","LU0528227936.USD","LU2506951958.HKD","LU0882574055.USD","LU0950375773.USD","LU2362541273.HKD","LU0690374961.EUR","LU0114720955.EUR","IHI","LU2362540622.SGD","BK4585","LU0432979614.USD","LU2506952170.USD","LU0058720904.USD","LU1983299246.USD","LU2089984988.USD","LU1791710582.SGD","LU2506951875.HKD","LU1791710400.SGD","LU2506952097.USD","LU0823417737.USD","LU0823417653.USD","LU0289739699.SGD","LU2324357040.USD","BK4082","LU2404859741.USD","BK4566","LU0690374615.EUR","GB00B4QBRK32.GBP","LU2404859667.USD","GB00B4LPDJ14.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667432622","title":"Steris PLC Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667432622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667432622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:06","pubTimestamp":1789506360,"startTime":"0","endTime":"0","summary":"DJ Steris PLC Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Steris PLC  shed 1.58% to $210.28 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,585.73 and Dow Jones Industrial Average  falling 0.63% to 52,093.11.Steris PLC closed 21.96% short of its 52-week high of $269.44, which the company achieved on January 16th.The stock underperformed when compared to some of its competitors Tuesday, as Thermo Fisher Scientific Inc.  rose 4.61% to $641.39, Danaher Corp.  rose 3.01% to $209.36, and Becton Dickinson & Co.  rose 1.65% to $185.92.Trading volume  eclipsed its 50-day average volume of 684,040.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","DHR","LU0708994859.HKD","IE00B19Z8W00.USD","IE00BKPKM429.USD","HRTS","SG9999004303.SGD","LU0114720955.EUR","LU1150488218.USD","LU1291159041.SGD","LU1923622614.USD","LU2360108059.USD","LU1670627923.USD","BK4121","LU1153585028.USD","LU0072461881.USD","LU0289961442.SGD","LU2125910336.SGD","STE","LU0689472784.USD","IE00B2B36J28.USD","BK4566","LU0316494557.USD","TMO","LU1892829315.USD","LU1803068623.USD","LU0175139822.USD","LU0320765059.SGD","LU2089984988.USD","LU0068578508.USD","FMED","GNMX","LU1150488135.SGD","LU2092937221.SGD","BK4535","LU2720916845.USD","LU0057025933.USD","BK4588","LU0511384066.AUD","BDX","LU0820561818.USD","TMED","LU0882574055.USD","LU1366333091.USD","IE00BJJMRZ35.SGD","LU2298321311.HKD","LU1712237335.SGD","LU0029864427.USD","LU0157215616.USD","IHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623633","title":"UK, US and Netherlands Issue Advisory on Iran-Linked Spyware","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623633?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:49","pubTimestamp":1789483758,"startTime":"0","endTime":"0","summary":"UPDATE 3-UK, US and Netherlands issue advisory on Iran-linked spywareLONDON, Sept 15 (Reuters)-Britain, the United States and the Netherlands on Tuesday issued a joint cybersecurity advisory detailing","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL8N45712Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0528227936.USD","IHI","LU0950375773.USD","SYK","LU2404859741.USD","BK4585","LU1983299246.USD","LU2362540622.SGD","LU0114720955.EUR","LU2324357040.USD","LU2506952170.USD","LU2468319806.SGD","LU2404859667.USD","LU0058720904.USD","LU0823417737.USD","LU0289739699.SGD","LU0882574055.USD","LU1791710582.SGD","LU0690374615.EUR","LU2362541513.USD","BK4588","GB00B4QBRK32.GBP","BK4082","BK4566","LU2506951875.HKD","LU2362541273.HKD","LU2089984988.USD","LU2506952097.USD","LU0432979614.USD","LU1791710400.SGD","LU2506951958.HKD","LU0690374961.EUR","GB00B4LPDJ14.GBP","LU0823417653.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003539},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003543}]}}