US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Morningstar Value ETF

107.20

-0.3500-0.33%

Volume:8K

Turnover:876.20K

Market Cap:1.34B

PE:16.66

High:107.72

Open:107.72

Low:107.18

Close:107.55

52wk High:109.57

52wk Low:88.03

Shares:12.50M

Float Shares:12.50M

Volume Ratio:0.70

T/O Rate:0.07%

Dividend:1.65

Dividend Rate:1.54%

EPS(TTM):6.43

EPS(LYR):21.86

ROE:24.45%

ROA:1.15%

PB:1.08

PE(LYR):4.90

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

RBA Board Member Rules Out Risk of Wage-Price Spiral

Rupiah Stability Could Give Bank Indonesia Room to Hold Rate

Top News Today: Stocks Rise; NASDAQ Hits Record on AI Bets; Oil Tumbles on Iran Hopes

Top News Today/Canada: Trump Looks to Sideline Canadian Potash

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/ILCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","market":"US","secType":"STK","nameCN":"iShares Morningstar Value ETF","latestPrice":107.2,"timestamp":1790097442594,"preClose":107.55,"halted":0,"volume":8164,"delay":0,"changeRate":-0.0032543003254299797,"floatShares":12500000,"shares":12500000,"eps":6.433101,"marketStatus":"Trading","change":-0.35,"latestTime":"09-22 13:19:53 EDT","open":107.72,"high":107.72,"low":107.18,"amount":876199.99376,"amplitude":0.005021,"askPrice":107.22,"askSize":800,"bidPrice":107.18,"bidSize":146,"shortable":3,"etf":1,"ttmEps":6.433101,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790107200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":107.55,"sharesOutstanding":12450000,"nav":106.698312,"aum":1333728900,"dividendRate":0.015392,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":107.55,"preClose":107.55,"latestTime":"19:30 EDT","volume":15,"amount":1613.25,"timestamp":1790033401048,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.701253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","floatShares":12500000,"roa":"1.15%","roe":"24.45%","lyrEps":21.860989,"volumeRatio":0.701253,"shares":12500000,"dividePrice":1.65,"high":107.72,"amplitude":0.005021,"preClose":107.55,"low":107.18,"week52Low":88.03,"pbRate":"1.08","psRate":"63.86","week52High":109.5655,"institutionHeld":0,"latestPrice":107.2,"committee":-0.691332,"eps":6.433101,"divideRate":0.015392,"volume":8164,"delay":0,"ttmEps":6.433101,"open":107.72,"prevYearClose":94.36,"prevWeekClose":106.6,"prevMonthClose":108.2635,"prevQuarterClose":101.24,"fiveDayClose":107.3051,"twentyDayClose":108.5,"sixtyDayClose":100.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ILCV","amount":0.420772,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ILCV","amount":0.391021,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ILCV","amount":0.357061,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ILCV","amount":0.484113,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCV","amount":0.404089,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.62699,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.704572,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.712532,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.250848,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.389588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCV","date":"2021-03-26","current":16.71822,"percent":0.333333,"low":-13.560398,"twenty":-11.276485,"median":-9.731283,"eighty":-9.705966,"high":-9.701878,"avg":-10.681211,"sd":1.66242,"marketCap":638048250},"quantilePoints":[],"updateTime":1790082476302},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669117671","title":"RBA Board Member Rules Out Risk of Wage-Price Spiral","url":"https://stock-news.laohu8.com/highlight/detail?id=2669117671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669117671?lang=en_us&edition=fundamental","pubTime":"2026-09-22 16:41","pubTimestamp":1790066460,"startTime":"0","endTime":"0","summary":"0841 GMT - After all the hawkish warnings from senior RBA staff over the past month, it was a member of the RBA's policy-setting board, and labor-market economist, Iain Ross, who offered a few calming words about inflation. In a speech on the job market in Melbourne, Ross said there is \"no evidence\" of an emerging wage-price spiral in the economy despite elevated inflation. He said wage setting is much different today than in the 1970s, when inflation saw pay packets jump. Ross stuck to the themes of the RBA's last statement on monetary policy, saying inflation will return to target gradually.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOG","DECU","EQRR","LGH","ARP","IMCG","REMC","CDC","EES","ESLV","FLV","CLIX","ILCV","PLGI","DFUV","BAMA","CGVV","CGUI","FITZ","RULE","CGDV","HIDV","MAPP","PRVS","PSC","AGGZ","XOEX","DIVZ","SAMT","SPCT","BSR","IUS","MODL","MDLV","VXZ","VOTE","FXD","FT","CGUS","FLXI","RMIF","TCTL","TEQI","LCG","ADPV","LCO","VTV","RHTX","BKDV","REGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669155192","title":"Rupiah Stability Could Give Bank Indonesia Room to Hold Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2669155192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669155192?lang=en_us&edition=fundamental","pubTime":"2026-09-22 09:42","pubTimestamp":1790041320,"startTime":"0","endTime":"0","summary":"0142 GMT - The Indonesian rupiah's stability could give Bank Indonesia room to keep its policy rate unchanged in September, CIMB economists Joel Cheung and Michelle Chia say in a note. However, external pressures and rising inflation risks are likely to keep the central bank cautious. A weaker current account position and expectations for higher U.S. interest rates could put further pressure on the rupiah, they say. Higher crude prices, El Nino related supply disruptions, wildfires and volcanic ash are also expected to push inflation higher, they reckon. CIMB expects 2026 and 2027 inflation to be at 3.5% and 3.2%, respectively, and forecasts one 25bp rate increase in 4Q.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIDV","ARP","CGDV","DFUV","PLGI","BAMA","VOTE","ADPV","RMIF","VTV","SDOG","REGL","BKDV","DIVZ","LGH","BSR","RULE","EES","CGUS","DECU","RHTX","TEQI","CLIX","FITZ","FLXI","IUS","ASEA","SAMT","REMC","MODL","AGGZ","CGVV","CDC","ILCV","IMCG","SPCT","LCG","XOEX","TCTL","FT","MAPP","FXD","MDLV","FLV","PRVS","ESLV","PSC","VXZ","CGUI","EQRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669193878","title":"Top News Today: Stocks Rise; NASDAQ Hits Record on AI Bets; Oil Tumbles on Iran Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2669193878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669193878?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:32","pubTimestamp":1790022720,"startTime":"0","endTime":"0","summary":"MARKET WRAPSSTOCKS: Stocks rose and the Nasdaq Composite closed at an all-time high as a slide in oil prices quelled inflation concerns.TREASURYS: Treasury yields finished mixed, with the yield on the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGUS","LGH","MAPP","RHTX","SPCT","MDLV","CGDV","FLXI","FXD","CGUI","EES","HIDV","REGL",".IXIC","EQRR","PLGI","DIVZ","FLV","AGGZ","KLCD","MODL","CDC","AIPO","FT","ARTY","ILCV","PSC","RULE","SDOG","VTV","BSR","VTHR","ARP","CLIX","QTOC","BAMA","DECU","AGIX","BKDV","CHAT","ESLV","FITZ","CGVV","IUS","ADPV","SAMT","DFUV","LCG","IMCG","PRVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669619874","title":"Top News Today/Canada: Trump Looks to Sideline Canadian Potash","url":"https://stock-news.laohu8.com/highlight/detail?id=2669619874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669619874?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:28","pubTimestamp":1790022480,"startTime":"0","endTime":"0","summary":"HEADLINESTrump Looks to Sideline Canadian Potash With Belarusian Supply DealPresident Trump is signaling a potential agreement to purchase lower-priced potash from Belarus, a move that could challenge","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGGZ","BAMA","MDLV","DFUV","PLGI","VOTE","SDOG","IMCG","RHTX","FXD","DECU","MODL","VTV","FLXI","EES","DIVZ","EQRR","BSR","CGUS","VXZ","CGDV","TEQI","PSC","SAMT","IUS","TCTL","LGH","BKDV","RULE","CLIX","CDC","HIDV","LCG","REGL","RMIF","CGVV","ADPV","ESLV","ARP","FT","MAPP","ILCV","PRVS","FITZ","XOEX","CGUI","LCO","FLV","SPCT","REMC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILCV\",params:#limit:6,delay:false,,,undefined,":[]}}