Defiance Daily Target 2x Short IONQ ETF

31.01

+0.88632.94%

Pre-market: 29.13-1.8763-6.05%05:31 EDT

Volume:149.37K

Turnover:4.60M

Market Cap:919.80K

PE:- -

High:32.00

Open:30.30

Low:29.49

Close:30.12

52wk High:436.81

52wk Low:17.30

Shares:29.67K

Float Shares:29.67K

Volume Ratio:0.54

T/O Rate:503.54%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/IONZ/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2x Short IONQ ETF","latestPrice":31.0063,"timestamp":1789588800000,"preClose":30.12,"halted":0,"volume":149374,"hourTrading":{"tag":"盘前","latestPrice":29.13,"preClose":31.0063,"latestTime":"05:31 EDT","volume":1625,"amount":47753.966,"timestamp":1789637490490,"change":-1.8763,"changeRate":-0.060514,"amplitude":0.023221},"delay":0,"changeRate":0.02942563081009291,"floatShares":29665,"shares":29665,"eps":0,"marketStatus":"Pre-Mkt","change":0.8863,"latestTime":"09-17 05:49:58 EDT","open":30.3,"high":32,"low":29.4901,"amount":4602534.84097,"amplitude":0.08333,"askPrice":29.39,"askSize":910,"bidPrice":29.05,"bidSize":610,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":31.0063,"sharesOutstanding":306646,"nav":30.57,"aum":294725.37,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.13,"preClose":31.0063,"latestTime":"05:31 EDT","volume":1625,"amount":47753.966,"timestamp":1789637490490,"change":-1.8763,"changeRate":-0.060514,"amplitude":0.023221},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":31.0063,"latestTime":"19:30 EDT","volume":1012,"amount":30974.6615,"timestamp":1789601405467,"change":-0.5063,"changeRate":-0.016329,"amplitude":0.018054},"volumeRatio":0.543917513744039,"impliedVol":1.3121,"impliedVolPercentile":0.0909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","floatShares":29665,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.543917513744039,"shares":29665,"dividePrice":0,"high":32,"amplitude":0.08333,"preClose":30.12,"low":29.4901,"week52Low":17.3,"pbRate":"--","week52High":436.806,"institutionHeld":0,"latestPrice":31.0063,"committee":-0.197368,"eps":0,"divideRate":0,"volume":149374,"delay":0,"ttmEps":0,"open":30.3,"prevYearClose":226.7,"prevWeekClose":30.925,"prevMonthClose":28.4,"prevQuarterClose":25.7,"fiveDayClose":29.2559,"twentyDayClose":25.7,"sixtyDayClose":22.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"IONZ","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-12-09","symbol":"IONZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IONZ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}