US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Iveda Solutions, Inc.

0.3200

+0.02177.27%

Post-market: 0.32080.0008+0.25%19:44 EDT

Volume:759.42K

Turnover:235.56K

Market Cap:4.01M

PE:-0.60

High:0.3277

Open:0.2981

Low:0.2855

Close:0.2983

52wk High:2.24

52wk Low:0.2110

Shares:12.52M

Float Shares:12.49M

Volume Ratio:2.40

T/O Rate:6.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5300

EPS(LYR):-0.8785

ROE:-91.95%

ROA:-34.45%

PB:0.74

PE(LYR):-0.36

Loading ...

Overview Company News Filings

NASDAQ Grants Iveda 180-Day Extension to Regain $1 Minimum Bid Price Compliance

NASDAQ Grants Iveda Additional 180-Day Period to Regain Minimum Bid Price Compliance

THOMSON REUTERS

Iveda Says IvedaAir GX10-F100 Drone Logs More than 150 Minutes Flight Endurance

Iveda Q2 FY26 Net Loss Narrows to USD 793,469; Revenue Falls 48% to USD 801,846

Top Premarket Gainers

MT Newswires Live

Iveda Partners with GlobalMed to Deliver AI-Driven Situational Awareness Tools to US Government Agencies

Iveda Partners with Primion to Expand AI Video Intelligence in Europe

Iveda Solutions - Determines EU Configuration of Ivedaai Does not Pose Significant Risk

THOMSON REUTERS

Iveda Partners with Primion to Offer IvedaAI Video Analytics to European Security Customers

Top Premarket Gainers

MT Newswires Live

Iveda Solutions Q1 EPS $(0.06) Up From $(0.28) YoY, Sales $1.494M Up From $1.475M YoY

Benzinga Earnings

Iveda Q1 FY26 net loss narrows to $532,831; revenue rises 1% to $1.49 million

Iveda FY25 operating loss narrows 21% to USD 3.2 million; revenue falls 12% to USD 5.3 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/IVDA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVDA\",,,,,undefined,":{"symbol":"IVDA","market":"US","secType":"STK","nameCN":"Iveda Solutions, Inc.","latestPrice":0.32,"timestamp":1789761600000,"preClose":0.2983,"halted":0,"volume":759423,"hourTrading":{"tag":"盘后","latestPrice":0.3208,"preClose":0.32,"latestTime":"19:44 EDT","volume":10085,"amount":3270.437175,"timestamp":1789775052950,"change":0.0008,"changeRate":0.0025,"amplitude":0.05625},"delay":0,"changeRate":0.07274555816292322,"floatShares":12487600,"shares":12519027,"eps":-0.53,"marketStatus":"Market Closed","change":0.0217,"latestTime":"09-18 16:00:00 EDT","open":0.2981,"high":0.3277,"low":0.2855,"amount":235556.33767091998,"amplitude":0.141468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.53,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2983,"preHourTrading":{"tag":"盘前","latestPrice":0.291,"preClose":0.2983,"latestTime":"09:22 EDT","volume":2757,"amount":799.83677139,"timestamp":1789737748684,"change":-0.0073,"changeRate":-0.024472,"amplitude":0.026819},"postHourTrading":{"tag":"盘后","latestPrice":0.3208,"preClose":0.32,"latestTime":"19:44 EDT","volume":10085,"amount":3270.437175,"timestamp":1789775052950,"change":0.0008,"changeRate":0.0025,"amplitude":0.05625},"volumeRatio":2.401567258113639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVDA\",,,,,undefined,":{"symbol":"IVDA","floatShares":12487600,"roa":"-34.45%","roe":"-91.95%","lyrEps":-0.878453,"volumeRatio":2.401567258113639,"shares":12519027,"dividePrice":0,"high":0.3277,"amplitude":0.141468,"preClose":0.2983,"low":0.2855,"week52Low":0.211,"pbRate":"0.74","psRate":"0.88","week52High":2.24,"institutionHeld":0,"latestPrice":0.32,"eps":-0.53,"divideRate":0,"volume":759423,"delay":0,"ttmEps":-0.53,"open":0.2981,"prevYearClose":0.84,"prevWeekClose":0.2855,"prevMonthClose":0.287,"prevQuarterClose":0.3274,"fiveDayClose":0.2855,"twentyDayClose":0.335,"sixtyDayClose":0.425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"IVDA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-05-13","symbol":"IVDA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-04-15","symbol":"IVDA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-11-14","symbol":"IVDA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-09-17","symbol":"IVDA","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVDA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVDA","date":"2026-09-18","current":-0.603774,"percent":0.863081,"low":-80.901562,"twenty":-5.607768,"median":-2.839291,"eighty":-1.355983,"high":-0.468444,"avg":-8.016552,"sd":15.752466,"marketCap":3734425},"quantilePoints":[{"date":"2021-09-24","current":-23.634752,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":55287216},{"date":"2021-10-01","current":-30.243029,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":70745521},{"date":"2021-10-08","current":-27.543221,"twenty":-11.593289,"median":-4.032372,"eighty":-0.504046,"marketCap":64430040},{"date":"2021-10-15","current":-25.331467,"twenty":-11.707858,"median":-4.032372,"eighty":-0.504046,"marketCap":59256230},{"date":"2021-10-22","current":-25.3473,"twenty":-11.729681,"median":-4.032372,"eighty":-0.504046,"marketCap":59293265},{"date":"2021-10-29","current":-26.608332,"twenty":-11.958818,"median":-4.032372,"eighty":-0.504046,"marketCap":62243114},{"date":"2021-11-05","current":-28.601781,"twenty":-12.002464,"median":-4.133181,"eighty":-0.504046,"marketCap":66906259},{"date":"2021-11-12","current":-31.461959,"twenty":-12.267064,"median":-4.23399,"eighty":-0.504046,"marketCap":73596885},{"date":"2021-11-19","current":-34.426196,"twenty":-12.275247,"median":-4.284395,"eighty":-0.504046,"marketCap":75480744},{"date":"2021-11-26","current":-64.376987,"twenty":-12.275247,"median":-4.486014,"eighty":-0.504046,"marketCap":141148991},{"date":"2021-12-03","current":-72.376196,"twenty":-12.275247,"median":-4.536418,"eighty":-0.504046,"marketCap":158687559},{"date":"2021-12-10","current":-79.742591,"twenty":-12.275247,"median":-4.536418,"eighty":-0.504046,"marketCap":174838660},{"date":"2021-12-17","current":-76.608602,"twenty":-12.275247,"median":-5.040465,"eighty":-0.504046,"marketCap":167967272},{"date":"2021-12-23","current":-69.992405,"twenty":-12.580765,"median":-5.040465,"eighty":-0.504046,"marketCap":153461007},{"date":"2021-12-31","current":-76.608602,"twenty":-12.820814,"median":-6.819582,"eighty":-0.504046,"marketCap":167967272},{"date":"2022-01-07","current":-73.126393,"twenty":-13.257267,"median":-7.037808,"eighty":-0.504147,"marketCap":160332396},{"date":"2022-01-14","current":-69.640702,"twenty":-13.639164,"median":-7.092365,"eighty":-0.50944,"marketCap":152689885},{"date":"2022-01-21","current":-74.519277,"twenty":-15.057636,"median":-7.119643,"eighty":-0.518563,"marketCap":163386346},{"date":"2022-01-28","current":-59.893998,"twenty":-16.475892,"median":-7.63384,"eighty":-0.524208,"marketCap":131319867},{"date":"2022-02-04","current":-64.072649,"twenty":-17.021677,"median":-7.637931,"eighty":-0.525216,"marketCap":140481718},{"date":"2022-02-11","current":-58.849335,"twenty":-17.6218,"median":-7.637931,"eighty":-0.529249,"marketCap":129029404},{"date":"2022-02-18","current":-45.61694,"twenty":-18.44015,"median":-7.637931,"eighty":-0.529249,"marketCap":100016875},{"date":"2022-02-25","current":-38.652522,"twenty":-19.09483,"median":-7.745681,"eighty":-0.529249,"marketCap":84747123},{"date":"2022-03-04","current":-43.405738,"twenty":-19.640396,"median":-7.910715,"eighty":-0.552435,"marketCap":95168729},{"date":"2022-03-11","current":-45.965161,"twenty":-20.185963,"median":-7.910715,"eighty":-0.554451,"marketCap":100780363},{"date":"2022-03-18","current":-34.372478,"twenty":-20.930661,"median":-7.910715,"eighty":-0.554451,"marketCap":103070826},{"date":"2022-03-25","current":-27.497982,"twenty":-21.277095,"median":-7.910715,"eighty":-0.564532,"marketCap":82456660},{"date":"2022-04-01","current":-11.998541,"twenty":-21.533512,"median":-7.910715,"eighty":-0.594775,"marketCap":35979353},{"date":"2022-04-08","current":-8.308534,"twenty":-21.337926,"median":-7.992549,"eighty":-0.604855,"marketCap":24914337},{"date":"2022-04-14","current":-7.965521,"twenty":-21.289261,"median":-7.992549,"eighty":-0.604855,"marketCap":23885763},{"date":"2022-04-22","current":-8.68966,"twenty":-21.255273,"median":-7.993505,"eighty":-0.604855,"marketCap":26057196},{"date":"2022-04-29","current":-6.936483,"twenty":-21.138522,"median":-7.992549,"eighty":-0.604855,"marketCap":20800042},{"date":"2022-05-06","current":-5.716881,"twenty":-21.025589,"median":-7.965521,"eighty":-0.604855,"marketCap":17142892},{"date":"2022-05-13","current":-4.722144,"twenty":-20.945391,"median":-7.919062,"eighty":-0.604855,"marketCap":14160029},{"date":"2022-05-20","current":-5.722213,"twenty":-20.771355,"median":-7.910715,"eighty":-0.604855,"marketCap":17342470},{"date":"2022-05-27","current":-5.760361,"twenty":-20.454381,"median":-7.910715,"eighty":-0.604855,"marketCap":17458086},{"date":"2022-06-03","current":-6.103694,"twenty":-20.339267,"median":-7.910715,"eighty":-0.604855,"marketCap":18498635},{"date":"2022-06-10","current":-6.637767,"twenty":-20.235064,"median":-7.910715,"eighty":-0.604855,"marketCap":20117265},{"date":"2022-06-17","current":-4.806659,"twenty":-20.020656,"median":-7.910715,"eighty":-0.604855,"marketCap":14567675},{"date":"2022-06-24","current":-4.57777,"twenty":-19.867898,"median":-7.745681,"eighty":-0.606065,"marketCap":13873976},{"date":"2022-07-01","current":-5.340732,"twenty":-19.738598,"median":-7.637931,"eighty":-0.610703,"marketCap":16186305},{"date":"2022-07-08","current":-4.844807,"twenty":-19.640396,"median":-7.637931,"eighty":-0.623002,"marketCap":14683291},{"date":"2022-07-15","current":-4.692214,"twenty":-19.640396,"median":-7.637931,"eighty":-0.65526,"marketCap":14220825},{"date":"2022-07-22","current":-4.425178,"twenty":-19.585839,"median":-7.63384,"eighty":-0.65526,"marketCap":13411510},{"date":"2022-07-29","current":-4.654066,"twenty":-19.313056,"median":-7.119643,"eighty":-0.65526,"marketCap":14105209},{"date":"2022-08-05","current":-5.073695,"twenty":-19.09483,"median":-7.092365,"eighty":-0.65526,"marketCap":15376990},{"date":"2022-08-12","current":-4.536469,"twenty":-19.09483,"median":-6.987146,"eighty":-0.65526,"marketCap":15460490},{"date":"2022-08-19","current":-4.536469,"twenty":-19.008903,"median":-6.819582,"eighty":-0.663325,"marketCap":15460490},{"date":"2022-08-26","current":-4.423994,"twenty":-18.642009,"median":-6.80497,"eighty":-0.695584,"marketCap":15077172},{"date":"2022-09-02","current":-3.936605,"twenty":-18.459978,"median":-6.637767,"eighty":-0.695987,"marketCap":13416128},{"date":"2022-09-09","current":-3.475835,"twenty":-18.102838,"median":-6.447026,"eighty":-0.6976,"marketCap":11845802},{"date":"2022-09-16","current":-3.441718,"twenty":-18.003697,"median":-6.043681,"eighty":-0.705665,"marketCap":11729529},{"date":"2022-09-23","current":-1.993797,"twenty":-18.003697,"median":-5.798509,"eighty":-0.705665,"marketCap":6794949},{"date":"2022-09-30","current":-2.436946,"twenty":-17.730913,"median":-5.741287,"eighty":-0.715746,"marketCap":8305222},{"date":"2022-10-07","current":-2.35259,"twenty":-17.730913,"median":-5.722213,"eighty":-0.715746,"marketCap":8017733},{"date":"2022-10-14","current":-2.961077,"twenty":-17.185347,"median":-5.684065,"eighty":-0.75607,"marketCap":10091483},{"date":"2022-10-21","current":-2.766871,"twenty":-17.185347,"median":-5.607768,"eighty":-0.75607,"marketCap":9429621},{"date":"2022-10-28","current":-2.125017,"twenty":-17.185347,"median":-5.56962,"eighty":-0.75607,"marketCap":7242153},{"date":"2022-11-04","current":-2.624403,"twenty":-17.048955,"median":-5.531472,"eighty":-0.75607,"marketCap":8944085},{"date":"2022-11-11","current":-2.624403,"twenty":-16.912563,"median":-5.380597,"eighty":-0.806474,"marketCap":8944085},{"date":"2022-11-18","current":-2.862126,"twenty":-16.912563,"median":-5.340732,"eighty":-0.819872,"marketCap":10364466},{"date":"2022-11-25","current":-2.624473,"twenty":-16.912563,"median":-5.188139,"eighty":-0.849478,"marketCap":9503864},{"date":"2022-12-02","current":-2.341777,"twenty":-16.585005,"median":-5.073695,"eighty":-0.856879,"marketCap":8480154},{"date":"2022-12-09","current":-2.798477,"twenty":-16.394221,"median":-5.040465,"eighty":-0.856879,"marketCap":10133978},{"date":"2022-12-16","current":-2.645142,"twenty":-16.345174,"median":-5.038006,"eighty":-0.856879,"marketCap":9578712},{"date":"2022-12-23","current":-2.396746,"twenty":-15.488634,"median":-4.959251,"eighty":-0.856879,"marketCap":8679211},{"date":"2022-12-30","current":-2.293834,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":8306540},{"date":"2023-01-06","current":-2.403773,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":8704655},{"date":"2023-01-13","current":-3.011742,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":10906262},{"date":"2023-01-20","current":-3.141933,"twenty":-15.275863,"median":-4.921103,"eighty":-0.947607,"marketCap":11377714},{"date":"2023-01-27","current":-3.43046,"twenty":-15.275863,"median":-4.921103,"eighty":-1.108902,"marketCap":12422543},{"date":"2023-02-03","current":-5.042302,"twenty":-15.275863,"median":-4.959251,"eighty":-1.134104,"marketCap":18259421},{"date":"2023-02-10","current":-8.762033,"twenty":-15.275863,"median":-5.040465,"eighty":-1.189549,"marketCap":31729486},{"date":"2023-02-17","current":-5.786248,"twenty":-15.275863,"median":-5.111843,"eighty":-1.310521,"marketCap":20953434},{"date":"2023-02-24","current":-6.03423,"twenty":-15.275863,"median":-5.272828,"eighty":-1.512139,"marketCap":21851438},{"date":"2023-03-03","current":-4.628999,"twenty":-15.275863,"median":-5.290284,"eighty":-1.562544,"marketCap":16762747},{"date":"2023-03-10","current":-4.215695,"twenty":-15.275863,"median":-5.290284,"eighty":-1.655692,"marketCap":15266073},{"date":"2023-03-17","current":-4.257026,"twenty":-15.275863,"median":-5.290284,"eighty":-1.693596,"marketCap":15415741},{"date":"2023-03-24","current":-4.83565,"twenty":-15.275863,"median":-5.331614,"eighty":-1.774243,"marketCap":17511084},{"date":"2023-03-31","current":-5.496936,"twenty":-15.275863,"median":-5.336173,"eighty":-1.909126,"marketCap":19905762},{"date":"2023-04-06","current":-5.50302,"twenty":-15.275863,"median":-5.436317,"eighty":-1.910336,"marketCap":18409088},{"date":"2023-04-14","current":-6.438086,"twenty":-15.275863,"median":-5.531472,"eighty":-2.016186,"marketCap":21537137},{"date":"2023-04-21","current":-7.658641,"twenty":-15.275863,"median":-5.607768,"eighty":-2.086834,"marketCap":25620222},{"date":"2023-04-28","current":-5.361049,"twenty":-15.275863,"median":-5.68198,"eighty":-2.1674,"marketCap":17934155},{"date":"2023-05-05","current":-6.294446,"twenty":-15.275863,"median":-5.722213,"eighty":-2.207723,"marketCap":21056620},{"date":"2023-05-12","current":-5.935447,"twenty":-15.275863,"median":-5.744918,"eighty":-2.217797,"marketCap":19855672},{"date":"2023-05-19","current":-5.876908,"twenty":-15.275863,"median":-5.798509,"eighty":-2.217805,"marketCap":18974977},{"date":"2023-05-26","current":-6.397646,"twenty":-15.275863,"median":-5.876908,"eighty":-2.24488,"marketCap":20656304},{"date":"2023-06-02","current":-5.951299,"twenty":-15.275863,"median":-5.90568,"eighty":-2.290942,"marketCap":19215166},{"date":"2023-06-09","current":-5.951299,"twenty":-15.275863,"median":-5.935447,"eighty":-2.333355,"marketCap":19215166},{"date":"2023-06-16","current":-5.951299,"twenty":-15.275863,"median":-5.951299,"eighty":-2.372782,"marketCap":19215166},{"date":"2023-06-23","current":-5.703328,"twenty":-15.275863,"median":-5.951299,"eighty":-2.419423,"marketCap":18414534},{"date":"2023-06-30","current":-5.653734,"twenty":-15.275863,"median":-5.951299,"eighty":-2.437255,"marketCap":18254408},{"date":"2023-07-07","current":-5.554049,"twenty":-15.275863,"median":-5.951299,"eighty":-2.466595,"marketCap":17932554},{"date":"2023-07-14","current":-5.256981,"twenty":-15.275863,"median":-5.951299,"eighty":-2.480234,"marketCap":16973397},{"date":"2023-07-21","current":-5.073482,"twenty":-15.275863,"median":-5.951299,"eighty":-2.511929,"marketCap":16380929},{"date":"2023-07-28","current":-4.934122,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":15930974},{"date":"2023-08-04","current":-5.058604,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":16332891},{"date":"2023-08-11","current":-5.157792,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":16653144},{"date":"2023-08-18","current":-4.965704,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14505849},{"date":"2023-08-25","current":-4.692176,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":13706818},{"date":"2023-09-01","current":-4.923496,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14382552},{"date":"2023-09-08","current":-4.605569,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":13453819},{"date":"2023-09-15","current":-4.949808,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14459413},{"date":"2023-09-22","current":-5.045734,"twenty":-15.275863,"median":-5.951299,"eighty":-2.548518,"marketCap":14739634},{"date":"2023-09-29","current":-4.769466,"twenty":-15.275863,"median":-5.951299,"eighty":-2.61916,"marketCap":13932597},{"date":"2023-10-06","current":-4.330396,"twenty":-15.275863,"median":-5.951299,"eighty":-2.621714,"marketCap":12649984},{"date":"2023-10-13","current":-4.286544,"twenty":-15.275863,"median":-5.951299,"eighty":-2.645193,"marketCap":12521883},{"date":"2023-10-20","current":-4.209803,"twenty":-15.275863,"median":-5.951299,"eighty":-2.703879,"marketCap":12297706},{"date":"2023-10-27","current":-3.897357,"twenty":-15.914176,"median":-5.983313,"eighty":-2.721851,"marketCap":11384986},{"date":"2023-11-03","current":-3.738393,"twenty":-16.126947,"median":-5.983491,"eighty":-2.769584,"marketCap":10920619},{"date":"2023-11-10","current":-3.486243,"twenty":-16.126947,"median":-5.983491,"eighty":-2.802646,"marketCap":10184038},{"date":"2023-11-17","current":-3.167845,"twenty":-16.126947,"median":-5.983491,"eighty":-2.824249,"marketCap":9767709},{"date":"2023-11-24","current":-3.335003,"twenty":-16.126947,"median":-5.983491,"eighty":-2.849508,"marketCap":10283123},{"date":"2023-12-01","current":-4.010968,"twenty":-16.126947,"median":-5.983491,"eighty":-2.915405,"marketCap":12367388},{"date":"2023-12-08","current":-3.985431,"twenty":-15.914176,"median":-5.983313,"eighty":-2.96448,"marketCap":12288645},{"date":"2023-12-15","current":-3.960414,"twenty":-15.914176,"median":-5.983313,"eighty":-3.014922,"marketCap":12211510},{"date":"2023-12-22","current":-3.242755,"twenty":-15.914176,"median":-5.983313,"eighty":-3.024279,"marketCap":9998686},{"date":"2023-12-29","current":-3.232332,"twenty":-16.126947,"median":-5.983491,"eighty":-3.024279,"marketCap":9966546},{"date":"2024-01-05","current":-3.123406,"twenty":-16.339718,"median":-5.983669,"eighty":-3.024279,"marketCap":9630685},{"date":"2024-01-12","current":-3.126533,"twenty":-16.339718,"median":-5.983669,"eighty":-3.024279,"marketCap":9640327},{"date":"2024-01-19","current":-3.251615,"twenty":-16.345174,"median":-5.992281,"eighty":-3.071931,"marketCap":10026004},{"date":"2024-01-26","current":-3.22203,"twenty":-16.339718,"median":-5.983669,"eighty":-3.123406,"marketCap":9934781},{"date":"2024-02-02","current":-2.994432,"twenty":-16.339718,"median":-5.983669,"eighty":-3.125088,"marketCap":9233007},{"date":"2024-02-09","current":-3.12711,"twenty":-16.339718,"median":-5.983669,"eighty":-3.125088,"marketCap":9642106},{"date":"2024-02-16","current":-4.339571,"twenty":-16.339718,"median":-5.983669,"eighty":-3.127054,"marketCap":13380600},{"date":"2024-02-23","current":-5.180734,"twenty":-16.339718,"median":-5.983669,"eighty":-3.128294,"marketCap":15974235},{"date":"2024-03-01","current":-5.244189,"twenty":-16.126947,"median":-5.983491,"eighty":-3.169767,"marketCap":16169891},{"date":"2024-03-08","current":-4.347433,"twenty":-16.126947,"median":-5.983491,"eighty":-3.224893,"marketCap":13404839},{"date":"2024-03-15","current":-3.734387,"twenty":-16.126947,"median":-5.983491,"eighty":-3.231915,"marketCap":11514579},{"date":"2024-03-22","current":-4.515771,"twenty":-16.126947,"median":-5.983491,"eighty":-3.244527,"marketCap":13923893},{"date":"2024-03-28","current":-4.303906,"twenty":-16.126947,"median":-5.983491,"eighty":-3.287493,"marketCap":13270629},{"date":"2024-04-05","current":-4.062561,"twenty":-16.339718,"median":-5.983669,"eighty":-3.326707,"marketCap":13142887},{"date":"2024-04-12","current":-4.158027,"twenty":-16.339718,"median":-5.983669,"eighty":-3.374233,"marketCap":13451732},{"date":"2024-04-19","current":-4.219255,"twenty":-16.339718,"median":-5.983669,"eighty":-3.427516,"marketCap":13649813},{"date":"2024-04-26","current":-4.512401,"twenty":-16.126947,"median":-5.983491,"eighty":-3.442994,"marketCap":14598177},{"date":"2024-05-03","current":-4.574379,"twenty":-16.126947,"median":-5.983491,"eighty":-3.519026,"marketCap":14798684},{"date":"2024-05-10","current":-3.930107,"twenty":-16.126947,"median":-5.983491,"eighty":-3.533966,"marketCap":12714385},{"date":"2024-05-17","current":-4.161026,"twenty":-16.126947,"median":-5.983491,"eighty":-3.641839,"marketCap":13461434},{"date":"2024-05-24","current":-2.708297,"twenty":-16.126947,"median":-5.983491,"eighty":-3.65385,"marketCap":10272731},{"date":"2024-05-31","current":-2.903117,"twenty":-16.126947,"median":-5.983491,"eighty":-3.65385,"marketCap":11011695},{"date":"2024-06-07","current":-2.584783,"twenty":-16.126947,"median":-5.983491,"eighty":-3.623564,"marketCap":9804236},{"date":"2024-06-14","current":-2.406345,"twenty":-16.339718,"median":-5.983669,"eighty":-3.629135,"marketCap":9127408},{"date":"2024-06-21","current":-2.412565,"twenty":-16.345174,"median":-5.992281,"eighty":-3.647693,"marketCap":9151000},{"date":"2024-06-28","current":-2.19695,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":8333161},{"date":"2024-07-05","current":-2.006574,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":7611055},{"date":"2024-07-12","current":-2.118952,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":8037309},{"date":"2024-07-15","current":-2.072931,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":7862750},{"date":"2024-08-02","current":-2.028879,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":7695658},{"date":"2024-08-09","current":-1.767227,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6703195},{"date":"2024-08-16","current":-1.391942,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":4913507},{"date":"2024-08-23","current":-1.808603,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6384305},{"date":"2024-08-30","current":-1.923369,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6789425},{"date":"2024-09-06","current":-1.548651,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":5466683},{"date":"2024-09-13","current":-1.43332,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":5059569},{"date":"2024-09-20","current":-1.247756,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":4404535},{"date":"2024-09-27","current":-1.180569,"twenty":-16.912563,"median":-6.224208,"eighty":-3.742912,"marketCap":4167367},{"date":"2024-10-04","current":-1.004603,"twenty":-16.912563,"median":-6.224208,"eighty":-3.734488,"marketCap":3546215},{"date":"2024-10-11","current":-0.991806,"twenty":-16.912563,"median":-6.224208,"eighty":-3.716201,"marketCap":3501042},{"date":"2024-10-18","current":-1.042996,"twenty":-16.912563,"median":-6.224208,"eighty":-3.656885,"marketCap":3681741},{"date":"2024-10-25","current":-1.014586,"twenty":-16.912563,"median":-6.224208,"eighty":-3.541708,"marketCap":3581453},{"date":"2024-10-31","current":-1.17737,"twenty":-16.912563,"median":-6.224208,"eighty":-3.48208,"marketCap":4156076},{"date":"2024-11-08","current":-0.831838,"twenty":-16.912563,"median":-6.248864,"eighty":-3.438196,"marketCap":2936358},{"date":"2024-11-15","current":-0.92142,"twenty":-16.912563,"median":-6.248864,"eighty":-3.389477,"marketCap":3252581},{"date":"2024-11-22","current":-1.588531,"twenty":-16.912563,"median":-6.248864,"eighty":-3.338339,"marketCap":5172507},{"date":"2024-11-29","current":-1.2625,"twenty":-16.912563,"median":-6.248864,"eighty":-3.335003,"marketCap":4110901},{"date":"2024-12-06","current":-1.186196,"twenty":-16.912563,"median":-6.248864,"eighty":-3.283094,"marketCap":3862440},{"date":"2024-12-13","current":-1.37349,"twenty":-16.912563,"median":-6.248864,"eighty":-3.241191,"marketCap":4472299},{"date":"2024-12-20","current":-1.630152,"twenty":-16.912563,"median":-6.248864,"eighty":-3.232708,"marketCap":5308031},{"date":"2024-12-27","current":-2.663737,"twenty":-16.912563,"median":-6.248864,"eighty":-3.231289,"marketCap":8673550},{"date":"2025-01-03","current":-4.00948,"twenty":-16.912563,"median":-6.199552,"eighty":-3.231498,"marketCap":13055499},{"date":"2025-01-10","current":-2.705358,"twenty":-16.912563,"median":-6.017561,"eighty":-3.224929,"marketCap":8809074},{"date":"2025-01-17","current":-3.003641,"twenty":-16.912563,"median":-5.967306,"eighty":-3.171591,"marketCap":9780331},{"date":"2025-01-24","current":-3.079946,"twenty":-16.912563,"median":-5.948428,"eighty":-3.155378,"marketCap":10028792},{"date":"2025-01-31","current":-2.601306,"twenty":-16.912563,"median":-5.88758,"eighty":-3.127065,"marketCap":8470263},{"date":"2025-02-07","current":-2.344644,"twenty":-16.912563,"median":-5.852111,"eighty":-3.082666,"marketCap":7634531},{"date":"2025-02-14","current":-2.240592,"twenty":-16.912563,"median":-5.811595,"eighty":-3.057199,"marketCap":7295720},{"date":"2025-02-21","current":-2.094918,"twenty":-16.912563,"median":-5.786248,"eighty":-3.005261,"marketCap":6821385},{"date":"2025-02-28","current":-1.623215,"twenty":-16.912563,"median":-5.74892,"eighty":-2.989188,"marketCap":5285444},{"date":"2025-03-07","current":-1.623215,"twenty":-16.912563,"median":-5.722213,"eighty":-2.9628,"marketCap":5285444},{"date":"2025-03-14","current":-1.595468,"twenty":-16.912563,"median":-5.702336,"eighty":-2.936746,"marketCap":5195095},{"date":"2025-03-21","current":-2.226718,"twenty":-16.912563,"median":-5.67258,"eighty":-2.890328,"marketCap":7250545},{"date":"2025-03-28","current":-1.664836,"twenty":-16.912563,"median":-5.634997,"eighty":-2.846353,"marketCap":5420968},{"date":"2025-04-04","current":-1.817446,"twenty":-16.912563,"median":-5.590253,"eighty":-2.811861,"marketCap":5917890},{"date":"2025-04-11","current":-1.768888,"twenty":-16.912563,"median":-5.54519,"eighty":-2.799429,"marketCap":5759779},{"date":"2025-04-17","current":-1.83404,"twenty":-16.912563,"median":-5.517246,"eighty":-2.768803,"marketCap":7300984},{"date":"2025-04-25","current":-2.073876,"twenty":-16.912563,"median":-5.417028,"eighty":-2.729186,"marketCap":8255728},{"date":"2025-05-02","current":-1.580096,"twenty":-16.912563,"median":-5.356169,"eighty":-2.686472,"marketCap":6290079},{"date":"2025-05-09","current":-1.58715,"twenty":-16.912563,"median":-5.306575,"eighty":-2.63599,"marketCap":6318159},{"date":"2025-05-16","current":-1.571277,"twenty":-16.912563,"median":-5.272828,"eighty":-2.622116,"marketCap":5475738},{"date":"2025-05-23","current":-1.667971,"twenty":-16.912563,"median":-5.207624,"eighty":-2.59666,"marketCap":5812706},{"date":"2025-05-30","current":-1.716318,"twenty":-16.912563,"median":-5.17077,"eighty":-2.580495,"marketCap":5981191},{"date":"2025-06-06","current":-1.893591,"twenty":-16.912563,"median":-5.125376,"eighty":-2.549421,"marketCap":6598966},{"date":"2025-06-13","current":-1.587393,"twenty":-16.912563,"median":-5.086863,"eighty":-2.518064,"marketCap":5531899},{"date":"2025-06-20","current":-1.490699,"twenty":-16.912563,"median":-5.066043,"eighty":-2.497788,"marketCap":5194931},{"date":"2025-06-27","current":-1.458468,"twenty":-16.912563,"median":-5.044364,"eighty":-2.47386,"marketCap":5082608},{"date":"2025-07-03","current":-1.692145,"twenty":-16.912563,"median":-5.033741,"eighty":-2.461435,"marketCap":5896949},{"date":"2025-07-11","current":-1.716318,"twenty":-16.912563,"median":-5.00901,"eighty":-2.419272,"marketCap":5981191},{"date":"2025-07-18","current":-1.990285,"twenty":-16.912563,"median":-4.986349,"eighty":-2.375674,"marketCap":6935935},{"date":"2025-07-25","current":-1.700203,"twenty":-16.912563,"median":-4.959251,"eighty":-2.344644,"marketCap":5925029},{"date":"2025-08-01","current":-1.539046,"twenty":-16.912563,"median":-4.933637,"eighty":-2.313884,"marketCap":5363415},{"date":"2025-08-08","current":-1.518901,"twenty":-16.912563,"median":-4.918311,"eighty":-2.283915,"marketCap":5293213},{"date":"2025-08-15","current":-1.466526,"twenty":-16.912563,"median":-4.872518,"eighty":-2.225331,"marketCap":5110689},{"date":"2025-08-22","current":-1.255308,"twenty":-16.912563,"median":-4.829093,"eighty":-2.199144,"marketCap":4331021},{"date":"2025-08-29","current":-1.364832,"twenty":-16.912563,"median":-4.806659,"eighty":-2.168878,"marketCap":4708896},{"date":"2025-09-05","current":-1.238459,"twenty":-16.912563,"median":-4.791392,"eighty":-2.122591,"marketCap":4272887},{"date":"2025-09-12","current":-1.272158,"twenty":-16.912563,"median":-4.730362,"eighty":-2.096648,"marketCap":4389156},{"date":"2025-09-19","current":-1.305858,"twenty":-16.912563,"median":-4.717148,"eighty":-2.073687,"marketCap":4505425},{"date":"2025-09-26","current":-1.112085,"twenty":-16.912563,"median":-4.692214,"eighty":-2.051975,"marketCap":3836878},{"date":"2025-10-03","current":-1.710252,"twenty":-16.912563,"median":-4.671638,"eighty":-2.028011,"marketCap":5900653},{"date":"2025-10-10","current":-1.187909,"twenty":-16.912563,"median":-4.638971,"eighty":-2.004313,"marketCap":4098483},{"date":"2025-10-17","current":-1.027836,"twenty":-16.912563,"median":-4.58927,"eighty":-1.987389,"marketCap":3546205},{"date":"2025-10-24","current":-1.053111,"twenty":-16.912563,"median":-4.576075,"eighty":-1.948811,"marketCap":3633407},{"date":"2025-10-31","current":-1.044686,"twenty":-16.912563,"median":-4.545274,"eighty":-1.924647,"marketCap":3604340},{"date":"2025-11-07","current":-1.436582,"twenty":-16.912563,"median":-4.536469,"eighty":-1.90735,"marketCap":4956445},{"date":"2025-11-14","current":-1.426106,"twenty":-16.912563,"median":-4.507892,"eighty":-1.88024,"marketCap":4920301},{"date":"2025-11-21","current":-1.226238,"twenty":-16.912563,"median":-4.498978,"eighty":-1.820696,"marketCap":3821519},{"date":"2025-11-28","current":-2.12929,"twenty":-16.912563,"median":-4.486676,"eighty":-1.80453,"marketCap":6579709},{"date":"2025-12-05","current":-2.509521,"twenty":-16.912563,"median":-4.440525,"eighty":-1.80453,"marketCap":7754658},{"date":"2025-12-12","current":-2.053244,"twenty":-16.912563,"median":-4.423171,"eighty":-1.80453,"marketCap":6344720},{"date":"2025-12-19","current":-1.674154,"twenty":-16.912563,"median":-4.348223,"eighty":-1.795076,"marketCap":5173296},{"date":"2025-12-26","current":-1.635941,"twenty":-16.912563,"median":-4.329047,"eighty":-1.775579,"marketCap":5055214},{"date":"2026-01-02","current":-1.596968,"twenty":-16.912563,"median":-4.30619,"eighty":-1.768556,"marketCap":4934782},{"date":"2026-01-09","current":-1.920164,"twenty":-16.912563,"median":-4.262816,"eighty":-1.760475,"marketCap":5933488},{"date":"2026-01-16","current":-2.053244,"twenty":-16.912563,"median":-4.248144,"eighty":-1.756575,"marketCap":6344720},{"date":"2026-01-23","current":-1.670542,"twenty":-16.912563,"median":-4.217475,"eighty":-1.754589,"marketCap":5162134},{"date":"2026-01-30","current":-1.730048,"twenty":-16.912563,"median":-4.19144,"eighty":-1.731957,"marketCap":5346014},{"date":"2026-02-06","current":-0.818826,"twenty":-16.912563,"median":-4.153778,"eighty":-1.716318,"marketCap":2530250},{"date":"2026-02-13","current":-0.551334,"twenty":-16.912563,"median":-4.127567,"eighty":-1.709854,"marketCap":1703674},{"date":"2026-02-20","current":-0.723053,"twenty":-16.912563,"median":-4.116197,"eighty":-1.700961,"marketCap":2234301},{"date":"2026-02-27","current":-1.07068,"twenty":-16.912563,"median":-4.061633,"eighty":-1.692145,"marketCap":3308502},{"date":"2026-03-06","current":-1.116824,"twenty":-16.912563,"median":-4.010224,"eighty":-1.674154,"marketCap":3451091},{"date":"2026-03-13","current":-1.139174,"twenty":-16.912563,"median":-3.98351,"eighty":-1.667971,"marketCap":3520157},{"date":"2026-03-20","current":-1.06347,"twenty":-16.912563,"median":-3.944102,"eighty":-1.664836,"marketCap":3286223},{"date":"2026-03-27","current":-0.937656,"twenty":-16.912563,"median":-3.904687,"eighty":-1.657207,"marketCap":2897446},{"date":"2026-04-02","current":-0.891357,"twenty":-16.345174,"median":-3.865241,"eighty":-1.651856,"marketCap":2850659},{"date":"2026-04-10","current":-0.891705,"twenty":-12.051973,"median":-3.805958,"eighty":-1.637089,"marketCap":2851773},{"date":"2026-04-17","current":-1.041484,"twenty":-10.505892,"median":-3.749455,"eighty":-1.630152,"marketCap":3330782},{"date":"2026-04-24","current":-0.958235,"twenty":-9.692243,"median":-3.725664,"eighty":-1.623215,"marketCap":3064542},{"date":"2026-05-01","current":-1.013618,"twenty":-8.770197,"median":-3.66217,"eighty":-1.608175,"marketCap":3241664},{"date":"2026-05-08","current":-1.215297,"twenty":-8.316573,"median":-3.557406,"eighty":-1.595312,"marketCap":3886655},{"date":"2026-05-15","current":-1.107665,"twenty":-7.965521,"median":-3.481039,"eighty":-1.587344,"marketCap":3542437},{"date":"2026-05-22","current":-1.181757,"twenty":-7.469898,"median":-3.438457,"eighty":-1.579944,"marketCap":3471142},{"date":"2026-05-29","current":-1.517019,"twenty":-6.833563,"median":-3.387642,"eighty":-1.563166,"marketCap":4455896},{"date":"2026-06-05","current":-1.270503,"twenty":-6.508539,"median":-3.335003,"eighty":-1.547065,"marketCap":3731812},{"date":"2026-06-12","current":-1.054328,"twenty":-6.439874,"median":-3.285729,"eighty":-1.529508,"marketCap":3096847},{"date":"2026-06-18","current":-1.73547,"twenty":-6.357971,"median":-3.247185,"eighty":-1.518525,"marketCap":5097545},{"date":"2026-06-26","current":-1.499545,"twenty":-6.088905,"median":-3.231811,"eighty":-1.516855,"marketCap":4404570},{"date":"2026-07-02","current":-1.381524,"twenty":-6.000893,"median":-3.224642,"eighty":-1.513836,"marketCap":4057909},{"date":"2026-07-10","current":-1.140349,"twenty":-5.951299,"median":-3.170125,"eighty":-1.497894,"marketCap":3349514},{"date":"2026-07-17","current":-1.008117,"twenty":-5.917587,"median":-3.141933,"eighty":-1.48781,"marketCap":2961114},{"date":"2026-07-24","current":-0.978908,"twenty":-5.852111,"median":-3.126533,"eighty":-1.463965,"marketCap":2875318},{"date":"2026-07-31","current":-1.016406,"twenty":-5.837895,"median":-3.077441,"eighty":-1.448726,"marketCap":2985461},{"date":"2026-08-07","current":-1.175874,"twenty":-5.790363,"median":-3.018861,"eighty":-1.435209,"marketCap":3453860},{"date":"2026-08-14","current":-2.07347,"twenty":-5.752922,"median":-2.99181,"eighty":-1.432667,"marketCap":6090342},{"date":"2026-08-21","current":-1.226594,"twenty":-5.72576,"median":-2.970664,"eighty":-1.4199,"marketCap":3883999},{"date":"2026-08-28","current":-1.174613,"twenty":-5.702931,"median":-2.944627,"eighty":-1.39985,"marketCap":3719402},{"date":"2026-09-04","current":-1.119263,"twenty":-5.683231,"median":-2.900985,"eighty":-1.381562,"marketCap":3544136},{"date":"2026-09-11","current":-1.123217,"twenty":-5.650607,"median":-2.884238,"eighty":-1.368639,"marketCap":3556655},{"date":"2026-09-18","current":-1.179358,"twenty":-5.607768,"median":-2.839291,"eighty":-1.355983,"marketCap":3734425}],"updateTime":1789911342757},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVDA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666658783","title":"NASDAQ Grants Iveda 180-Day Extension to Regain $1 Minimum Bid Price Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2666658783","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666658783?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:00","pubTimestamp":1788951655,"startTime":"0","endTime":"0","summary":"Nasdaq grants Iveda 180-day extension to regain $1 minimum bid price complianceNasdaq granted Iveda Solutions an extra 180 days, through March 1, 2027, to regain compliance with the $1 minimum bid rul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDLhMQNR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","IVDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666582064","title":"NASDAQ Grants Iveda Additional 180-Day Period to Regain Minimum Bid Price Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2666582064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666582064?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:00","pubTimestamp":1788951600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA51RSQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVDA","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811205","title":"Iveda Says IvedaAir GX10-F100 Drone Logs More than 150 Minutes Flight Endurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811205","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811205?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:35","pubTimestamp":1788352557,"startTime":"0","endTime":"0","summary":"Iveda says IvedaAir GX10-F100 drone logs more than 150 minutes flight enduranceIveda reported increased defense, government, aerospace interest in its newly launched IvedaAir RUAS line ahead of an Ari","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL6T4qd7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","IVDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659121893","title":"Iveda Q2 FY26 Net Loss Narrows to USD 793,469; Revenue Falls 48% to USD 801,846","url":"https://stock-news.laohu8.com/highlight/detail?id=2659121893","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659121893?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:40","pubTimestamp":1786740051,"startTime":"0","endTime":"0","summary":"Iveda Q2 FY26 net loss narrows to USD 793,469; revenue falls 48% to USD 801,846Iveda Solutions posted a net loss of USD 793,469 for the quarter ended June 30, 2026, widening from USD 564,249 a year ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL6FkZDm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVDA","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659156727","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2659156727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659156727?lang=en_us&edition=fundamental","pubTime":"2026-08-13 19:16","pubTimestamp":1786619773,"startTime":"0","endTime":"0","summary":"Gaxos.ai (GXAI) shares were up more than 63% in Thursday's premarket activity after the company reported higher Q2 revenue.Iveda Solutions (IVDA) stock was 36% higher, continuing from a 26% rise in th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVDA","BK4131","CURI","BK4097","GXAI.AU","FRGT","BK4108","HLIT","BK4085","BK4164","BK4020","GXAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658697764","title":"Iveda Partners with GlobalMed to Deliver AI-Driven Situational Awareness Tools to US Government Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2658697764","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658697764?lang=en_us&edition=fundamental","pubTime":"2026-08-12 20:31","pubTimestamp":1786537918,"startTime":"0","endTime":"0","summary":"Iveda partners with GlobalMed to deliver AI-driven situational awareness tools to US government agenciesIveda entered a strategic partnership with GlobalMed to sell AI-driven surveillance, video searc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL8DrD9K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","IVDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657354230","title":"Iveda Partners with Primion to Expand AI Video Intelligence in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2657354230","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657354230?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:36","pubTimestamp":1785933411,"startTime":"0","endTime":"0","summary":"Iveda partners with Primion to expand AI video intelligence in EuropeIveda entered a strategic partnership with Primion to support European municipalities, enterprises, critical infrastructure operato","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL4VcnwV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVDA","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657423155","title":"Iveda Solutions - Determines EU Configuration of Ivedaai Does not Pose Significant Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2657423155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657423155?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:35","pubTimestamp":1785933351,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nFWN4421JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVDA","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655672078","title":"Iveda Partners with Primion to Offer IvedaAI Video Analytics to European Security Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2655672078","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655672078?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:00","pubTimestamp":1785326457,"startTime":"0","endTime":"0","summary":"Iveda partners with Primion to offer IvedaAI video analytics to European security customersIveda Solutions partnered with Primion to distribute its IvedaAI video-intelligence platform to Primion’s sec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nNDL2vdL31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","IVDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643518747","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2643518747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643518747?lang=en_us&edition=fundamental","pubTime":"2026-06-16 19:12","pubTimestamp":1781608341,"startTime":"0","endTime":"0","summary":"SL Science  shares were up 342% in Tuesday premarket activity after debuting on Nasdaq in the previous session.Cre8 Enterprise  stock was 57% higher, adding to a 7.1% gain in the previous session.Iveda Solutions  shares were up 55%, continuing from a 12.6% gain in the earlier session after the company announced an upgrade to its IvedaRTLS platform.Dreamland  stock was 51% higher, rebounding from a 5.4% decline in the Monday session.IM Cannabis  shares were up 30%, extending a 12.3% gain in the previous session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVDA","BK4007","CRE","BK4087","TDIC","SLBT","BK4108","BK4097","IMCC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2635053400","title":"Iveda Solutions Q1 EPS $(0.06) Up From $(0.28) YoY, Sales $1.494M Up From $1.475M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2635053400","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635053400?lang=en_us&edition=fundamental","pubTime":"2026-05-16 05:59","pubTimestamp":1778882364,"startTime":"0","endTime":"0","summary":"Iveda Solutions (NASDAQ:IVDA) reported quarterly losses of $(0.06) per share. This is a 78.57 percent increase over losses of $(0.28) per share from the same period last year.  The company reported $1.494 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52619935/iveda-solutions-q1-eps-0-06-up-from-0-28-yoy-sales-1-494m-up-from-1-475m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Iveda Solutions Q1 EPS $(0.06) Up From $(0.28) YoY, Sales $1.494M Up From $1.475M YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVDA","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635037530","title":"Iveda Q1 FY26 net loss narrows to $532,831; revenue rises 1% to $1.49 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2635037530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635037530?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:03","pubTimestamp":1778875394,"startTime":"0","endTime":"0","summary":"Iveda Solutions posted a net loss of USD 532,831, narrowing from USD 793,672 a year earlier; loss per share improved to USD 0.06 from USD 0.28.Revenue rose 1% to USD 1.49 million, while gross margin climbed 13 percentage points to 33%.Operating loss narrowed to USD 565,702 from USD 835,559, as operating expenses fell 6% to USD 1.06 million.Cash and cash equivalents increased to USD 5.63 million at March 31, 2026 from USD 5.16 million at Dec. 31, 2025.Management expects cash of USD 5.7 million at March 31, 2026 to fund the current operating plan for at least 12 months from the financial statement issuance date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Iveda Solutions Inc. published the original content used to generate this news b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL4YsCw6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","IVDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624303555","title":"Iveda FY25 operating loss narrows 21% to USD 3.2 million; revenue falls 12% to USD 5.3 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2624303555","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624303555?lang=en_us&edition=fundamental","pubTime":"2026-04-01 04:21","pubTimestamp":1774988480,"startTime":"0","endTime":"0","summary":"Iveda posted a net loss of USD 3.2 million, narrowing 20%.Cash and cash equivalents climbed to USD 5.2 million from USD 2.6 million.Results reflected lower equipment sales in Taiwan due to delivery timing on long-term government contracts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Iveda Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 31, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nNDL6dQr3K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVDA","BK4097"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}