US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DAN IVES WEDBUSH AI REVOLUTION ETF

41.73

-0.1300-0.31%

Volume:500.77K

Turnover:20.93M

Market Cap:1.11B

PE:- -

High:42.00

Open:41.90

Low:41.48

Close:41.86

52wk High:42.00

52wk Low:26.92

Shares:26.50M

Float Shares:26.50M

Volume Ratio:1.23

T/O Rate:1.89%

Dividend:0.13

Dividend Rate:0.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DAN IVES WEDBUSH AI REVOLUTION ETF

Exchange:

ARCA

Establishment Date:

2025

Employees:

- -

Office Location:

225 South Lake Avenue,Pasadena,California,United States

Website:

http://www.etfmgfunds.com/ifly/

Zip Code:

91101

Phone:

Fax:

213 688 6653

Introduction:

The index tracks the performance of the exchange-listed equity securities of Cloud Technology Companies. The fund invests at least 80% of its total assets, in the component securities of the index and in ADRs and GDRs based on the component securities in the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/IVES/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVES\",,,,,undefined,":{"symbol":"IVES","market":"US","secType":"STK","nameCN":"DAN IVES WEDBUSH AI REVOLUTION ETF","latestPrice":41.73,"timestamp":1790193600000,"preClose":41.86,"halted":0,"volume":500774,"delay":0,"changeRate":-0.003105590062111862,"floatShares":26504129,"shares":26504129,"eps":0,"marketStatus":"Pre-Mkt","change":-0.13,"latestTime":"09-24 06:52:35 EDT","open":41.9,"high":42,"low":41.48,"amount":20926564.25256,"amplitude":0.012422,"askPrice":45.96,"askSize":100,"bidPrice":33.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790256600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":41.73,"sharesOutstanding":31104000,"nav":41.846759,"aum":1083998445.136,"dividendRate":0.00311,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.61,"preClose":41.73,"latestTime":"19:30 EDT","volume":372,"amount":15484.2511,"timestamp":1790206202233,"change":-0.12,"changeRate":-0.002876,"amplitude":0.002876},"volumeRatio":1.2275984742317325,"impliedVol":0.2749,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVES\",,,,,undefined,":{"symbol":"IVES","floatShares":26504129,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2275984742317325,"shares":26504129,"dividePrice":0.1298,"high":42,"amplitude":0.012422,"preClose":41.86,"low":41.48,"week52Low":26.92,"pbRate":"--","week52High":42,"institutionHeld":0,"latestPrice":41.73,"eps":0,"divideRate":0.00311,"volume":500774,"delay":0,"ttmEps":0,"open":41.9,"prevYearClose":31.61,"prevWeekClose":40.15,"prevMonthClose":39.65,"prevQuarterClose":38.1,"fiveDayClose":39.45,"twentyDayClose":38.13,"sixtyDayClose":37.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVES\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"IVES","amount":0.13095,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"DAN IVES WEDBUSH AI REVOLUTION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVES\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.13095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1940547417,"yearFounded":2025,"address":"225 South Lake Avenue,Pasadena,California,United States","zipCode":"91101","officePhone":"213 688 8000","officeFax":"213 688 6653"},"stockCompanyDetail":{"websiteUrl":"http://www.etfmgfunds.com/ifly/","stockEarnings":[{"period":"1week","weight":0.0578},{"period":"1month","weight":0.1011},{"period":"3month","weight":0.163},{"period":"6month","weight":0.5175},{"period":"1year","weight":0.2928},{"period":"ytd","weight":0.3202}],"compareEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":0.0057},{"period":"3month","weight":0.0456},{"period":"6month","weight":0.2109},{"period":"1year","weight":0.1577},{"period":"ytd","weight":0.126}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index tracks the performance of the exchange-listed equity securities of Cloud Technology Companies. The fund invests at least 80% of its total assets, in the component securities of the index and in ADRs and GDRs based on the component securities in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.020557},{"month":2,"riseRate":0.375,"avgChangeRate":-0.001308},{"month":3,"riseRate":0.5,"avgChangeRate":-0.038276},{"month":4,"riseRate":0.555556,"avgChangeRate":0.003592},{"month":5,"riseRate":0.444444,"avgChangeRate":0.018522},{"month":6,"riseRate":0.777778,"avgChangeRate":0.030836},{"month":7,"riseRate":0.777778,"avgChangeRate":0.028798},{"month":8,"riseRate":0.777778,"avgChangeRate":0.021883},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.010954},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.022547},{"month":11,"riseRate":0.625,"avgChangeRate":0.031208},{"month":12,"riseRate":0.75,"avgChangeRate":0.014757}],"exchange":"ARCA","name":"DAN IVES WEDBUSH AI REVOLUTION ETF","nameEN":"DAN IVES WEDBUSH AI REVOLUTION ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVES\",market:\"US\",,,undefined,":null}}