US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 3000 ETF

427.43

-1.6700-0.39%

Post-market: 427.430.00000.00%19:30 EDT

Volume:107.08K

Turnover:45.90M

Market Cap:19.98B

PE:7.61

High:431.58

Open:430.22

Low:424.93

Close:429.10

52wk High:443.91

52wk Low:358.55

Shares:46.75M

Float Shares:46.75M

Volume Ratio:0.93

T/O Rate:0.23%

Dividend:3.66

Dividend Rate:0.86%

EPS(TTM):56.16

EPS(LYR):56.23

ROE:16.43%

ROA:0.68%

PB:1.17

PE(LYR):7.60

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.41%

Fractional Shares-0.41%

Capital Flow

Inflow:

Outflow:

News

Dow Jones Today: DJIA Stumbles as Upbeat Jobs Data Sends Rate Hike Odds Higher

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

US job market shows cooling signs ahead of nonfarm payrolls: hiring slows, but layoffs remain rare

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/IWV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWV\",,,,,undefined,":{"symbol":"IWV","market":"US","secType":"STK","nameCN":"iShares Russell 3000 ETF","latestPrice":427.43,"timestamp":1789588800000,"preClose":429.1,"halted":0,"volume":107078,"hourTrading":{"tag":"盘后","latestPrice":427.43,"preClose":427.43,"latestTime":"19:30 EDT","volume":42,"amount":17960.96,"timestamp":1789601406013,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0038918666977394915,"floatShares":46750000,"shares":46750000,"eps":56.15677,"marketStatus":"Not Yet Opened","change":-1.67,"latestTime":"09-16 16:00:00 EDT","open":430.22,"high":431.58,"low":424.93,"amount":45896451.23452,"amplitude":0.015498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":56.15677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":429.1,"sharesOutstanding":45850000,"nav":429.131146,"aum":20061881075.5,"dividendRate":0.008563,"bidAskSpread":0.000208,"preHourTrading":{"tag":"盘前","latestPrice":429.1,"preClose":429.1,"latestTime":"08:12 EDT","volume":4,"amount":1716.3994,"timestamp":1789560751362,"change":0,"changeRate":0,"amplitude":0.000001},"postHourTrading":{"tag":"盘后","latestPrice":427.43,"preClose":427.43,"latestTime":"19:30 EDT","volume":42,"amount":17960.96,"timestamp":1789601406013,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.927355,"impliedVol":0.1699,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWV\",,,,,undefined,":{"symbol":"IWV","floatShares":46750000,"roa":"0.68%","roe":"16.43%","lyrEps":56.22858,"volumeRatio":0.927355,"shares":46750000,"dividePrice":3.66,"high":431.58,"amplitude":0.015498,"preClose":429.1,"low":424.93,"week52Low":358.55,"pbRate":"1.17","psRate":"96.81","week52High":443.905,"institutionHeld":0,"latestPrice":427.43,"eps":56.15677,"divideRate":0.008563,"volume":107078,"delay":0,"ttmEps":56.15677,"open":430.22,"prevYearClose":386.85,"prevWeekClose":434.07,"prevMonthClose":436.14,"prevQuarterClose":426.4,"fiveDayClose":433.29,"twentyDayClose":437.09,"sixtyDayClose":423.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWV","amount":0.996955,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Russell 3000 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWV","amount":0.959857,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Russell 3000 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWV","amount":0.751391,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Russell 3000 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWV","amount":1.07694,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Russell 3000 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWV","amount":0.939847,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Russell 3000 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.485598,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.67611,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.572416,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.641331,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.614713,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665135536","title":"Dow Jones Today: DJIA Stumbles as Upbeat Jobs Data Sends Rate Hike Odds Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2665135536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665135536?lang=en_us&edition=fundamental","pubTime":"2026-09-05 00:48","pubTimestamp":1788540481,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is down 0.5% on Friday after stronger-than-expected labor market data from the Bureau of Labor Statistics (BLS) sent rate hike...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-stumbles-as-upbeat-jobs-data-sends-rate-hike-odds-higher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-stumbles-as-upbeat-jobs-data-sends-rate-hike-odds-higher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YMmain","BCUS","DDM","EDGE","HBTA","STRV","DFAL","DVY","BLUX","ONEO","SDY","BMDL","RUNN","FEX","DJIA","VYMI","TPLC","TSPA","FFLC","SCHG","AVUQ","FTCE","GSEW","BNDP","DFVE","CGCP","STOX","OALC","YMAX","DGRO","REMC","TOPT","IMTB","RVRB","FDCE","PAB","IWV","NUSA","GXLC","ABIG","GIGB",".DJI","MCDS","IWB","NUAG","TACU","IUS","JULW","BAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","IQSU","BK4533","LGLV","NOVZ","TPLE","LCDS","LCG","JHML","BK4585","UPSD","XTJA","ZAPR","HEQT","DFAL","AUGP","STRV","BK4551","XYLE","SPXS","ALTL","XYLG","CFO","BK4581","EDGE","XCHG","XTAP","JULP","AUGT","APRP","ROE","BK4527","METU","TSPA","IFED","SPYA","SEPP","TOV","RSJN","PALC","RBUS","HBTA","INFO","BK4503","OCTJ","QDCC","VV","XOEX","SPXE","BK4548","BK4553","QLC","AVLC","JANP","MFUS","NOEQ","FELC","USLX","BK4579","BK4524","SPLV","BK4123","ILCB","JOET","USEQ","SHUS","SIXA","USEW","JOYT","SPYQ","RKSG","GSEW","PRMR","LCTO","SSPY","VSL","SPY","BK4561","PBSE","CPST","GRNY","XSPI","CVSE","DSPY","FSST","PEPS","FB","AMCA","AINT","BRES","BCUS","MXDU","RSSE","AJUL","SCHB","XRMI","DFUS","NZUS","ALRG","UPRO","SSUS","MBCC","PQXX","SSO","AKRE","TACU","SPBW","TPLC","TSYX","EPS","ZMAR","UTRN","RVRS","SPYH","SPXD","XVOL","TEND","ZHDG","BAFE","DYNF","BK4508","GUSE","IVV","SDS","SMAX","QRFT","DFVE","EQAL","ESGU","BLCR","GBXA","UJUN","BK4534","YSPY","AFLG","MAYU","ONEV","CPSP","HKND","GOCT","RMRC","APUE","SPHQ","SPYU","AAUS","BK4525","BK4535","FUNL","LDRX","THRO","BEEX","JUNM","USCA","LRGC","CDEI","FINA","TJAN","DAK","DDTO","ACLC","AVDG","DMRL","CGUS","DCOR","IVVM","PBNV","BAMG","UOCT","XDIV","PRCS","BK4507","SPYB","BLUC","BK4573","MARZ","ESUM","FBY","PMMY","BUZZ","BK4550","FDEC","BKLC","FBYY","SPUS","DVSP","NPFE","JLCO","AVUS","CSM","BRIF","SPUU","ROUS","AIUP","MMAX","FSEP","SLT","UXOC","AIOO","MAYC","VUSE","BUFP","XPAY","RWLC","SEIQ","TILT","PMJN","AVDR","EXEQ","NBCR","SNAV","SCHK","CPSA","FLCC","SCHX","AEMS","EQRR","PBUS","USMC","GSPY","XDJL","BCHP","FEX","GSLC","NULC","TOPC","HCMT","SH","OMFL","BK4588","HEGD","JUSA","OALC","FLQL","QFF","SGLC","METW","IYY","BK4554","WEEL","IWV","BK4077","GSUS","KSPY","GUSA","DMAX","METD","EQWL","RSSY","MKAM","TOPT","PFDE","LQAI","SPDN","IWB","SPXU","ZJAN","UBCB","SPYI","UXJL","JULQ","FAUG","HLAL","VOOX","APRD","FLRG","SPYM","XOEF","JUST","QVML","ABIG","SPXV","JQUA","FFLC","IWL","OVL","PJUS","XUSP","HIBL","BK4566","MSLC","SPXL","EDGU","FBL","LRGF","DMAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU1868837136.USD","LU2237443465.HKD","EPMB","MODL","AMZW","LU0345770993.USD","LU2237443978.SGD","FNX","AVLC","GSLC","IE00BFXG1179.USD","LU0106831901.USD","BK4552","SRHQ","FFLC","FTCE","MSLC","XOEF","TMFM","LU2237443622.USD","LU1791807156.HKD","NUMG","BK4585","LU2471134879.HKD","NYSX","SPTM","BK4550","FLAG","CGMM","LU0096364046.USD","SMIZ","BK4533","BK4581","EGLE","AZYY","JMID","AVMC","XSHQ","AMZD","LU2237443549.SGD","LU2237438978.USD","BK4021","PP","EPS","FEMD","LU2237443895.HKD","AMZG","AMZZ","ARWG","BUSA","BUL","IWR","APUE","GRPM","CHRI","EMOT","LGCF","FFF","MGMT","IWL","LU1868836914.USD","SCHK","AFGR","GS","LU1868836757.USD","OEF","USSE","LU0742534661.SGD","SMRI","LU0942090050.USD","QVMM","RBUF","DFAL","AMZY","AMZP","LU2750360641.GBP","KOCT","TSPA","VNSE","LU2750360997.AUD","LU0868494708.USD","LU0061475181.USD","QUS","LU1804176565.USD","AMZU","LU0048573561.USD","AMID","IJH","SPXE","LU1868836591.USD","TPLC","BK4516","LU1894683348.USD","RAUS","IE0002270589.USD","FDGR","NBCR","CVSE","CZA","USSG","ROE","BRIF","BRES","LU2265009873.SGD","PJUS","RSP","LU0251131958.USD","LU1668664300.SGD","FEX","TMFS","GSX","LU2471134796.USD","LU2471134952.CNY","ITOT","LU0868494617.USD","GRNI","IE0034235188.USD","TMFC","XOEX","BK4504","DON","VONE","IMCG","RXI","BIBL","VUSE","VFLO","AVUQ","LU0251142724.SGD","FLOW","RWL","IE0004091025.USD","LU1868837300.USD","PJFM","FMCE","IE00B19Z3B42.SGD","PAMC","IWV","LU2237443382.USD","VTHR","EXEQ","MID","LU1894683264.USD","BK4127","IE00B19Z3581.USD","VO","LU2471134523.USD","IE0004086264.USD","IE00BSNM7G36.USD","MDYG","ILCB","PCSG","BK4588","IWB","BK4161","BOBP","FRTY","TSCM","XDQQ","GRNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100818833","title":"US job market shows cooling signs ahead of nonfarm payrolls: hiring slows, but layoffs remain rare","url":"https://stock-news.laohu8.com/highlight/detail?id=1100818833","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100818833?lang=en_us&edition=fundamental","pubTime":"2026-08-06 23:08","pubTimestamp":1786028907,"startTime":"0","endTime":"0","summary":"US labor market continues to maintain a \"low hiring, low layoff\" pattern.The market expects Friday's July nonfarm payrolls report to show about 83,000 new jobs added in the US, with the unemployment...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","AUSF","EGLE","FNY","518880","FLQS","DUST","IMCB","BKMC","DFAC","159934","TMFM","ARWG","SGRT","BK4588","AVMC","EXEQ","XSHQ","TUSA","BK4021","GDX","BK4581","GCmain","BK4550","FRTY","GARP","AVUS","MID","BCUS","IMCG","ADPV","CZA","SGUmain","MDYG","SCHM","IAU","IQSM","PCSG","NUGT","TMVE","RSP","BK4585","SImain","MDY","EZM","SGCmain","EUSA","HAPI","JPME","SMIZ","SMIG","SMRI","BLUX","IWV","PAMC","EPMB","SMAP","JMID","MCDS","MGCmain","VPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004122},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004131}]}}