JB HI-FI LTD

67.150

+0.4500.67%

Volume:215.97K

Turnover:14.55M

Market Cap:7.34B

PE:15.03

High:67.700

Open:67.700

Low:66.500

Close:66.700

52wk High:114.852

52wk Low:64.180

Shares:109.33M

Float Shares:108.42M

Volume Ratio:0.60

T/O Rate:0.20%

Dividend:3.37

Dividend Rate:5.02%

EPS(TTM):4.467

EPS(LYR):4.467

ROE:29.98%

ROA:11.76%

PB:4.48

PE(LYR):15.03

Loading ...

Overview Company News Filings

Australian Retailers Could Get Computer Sticker Shock -- Market Talk

Dow Jones

·

Mar 13

Three Premier ASX Dividend Stocks for March Passive Income

Trading Random

·

Mar 12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/JBH.AU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","market":"AU","secType":"STK","nameCN":"JB HI-FI LTD","latestPrice":67.15,"timestamp":1789616121731,"preClose":66.7,"halted":0,"volume":215972,"delay":0,"changeRate":0.006746626686656714,"nameEN":"JB HI-FI LTD","floatShares":108416023,"shares":109333981,"eps":4.4671,"marketStatus":"Trading","change":0.45,"latestTime":"09-17 13:35:33 AEST","open":67.7,"high":67.7,"low":66.5,"amount":14554050,"amplitude":0.017991,"askPrice":67.15,"askSize":110,"bidPrice":67.11,"bidSize":101,"shortable":3,"etf":0,"ttmEps":4.4671,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":66.7,"dividendRate":0.050186,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":0.602768,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"JBH.AU","preClose":66.7,"auctionPrice":67.7,"auctionVolume":110739,"auctionTime":1789603148779,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789603148779}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","floatShares":108416023,"roa":"11.76%","roe":"29.98%","lyrEps":4.4671,"volumeRatio":0.602768,"shares":109333981,"dividePrice":3.37,"high":67.7,"amplitude":0.017991,"preClose":66.7,"low":66.5,"week52Low":64.18,"pbRate":"4.48","psRate":"0.66","week52High":114.852,"institutionHeld":0,"latestPrice":67.15,"committee":-0.042654,"eps":4.4671,"divideRate":0.050186,"volume":215972,"delay":0,"ttmEps":4.4671,"open":67.7,"prevYearClose":92.092,"prevWeekClose":64.88,"prevMonthClose":66.9,"prevQuarterClose":79.001,"fiveDayClose":64.74,"twentyDayClose":68.92,"sixtyDayClose":80.101,"dividendPayoutRate":0.925893079652016,"dividendGrowthYears":2,"dividendGrowthRate":0.1756373937677054,"fiveYearAvgDividendRate":0.06143507416810025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBH.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"JBH.AU","amount":1.27,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-28","defaultRemindTime":1787788800000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-28","currency":"AUD","dateTimestamp":1787752800000,"payDate":"2026-09-11"},{"market":"AU","date":"2026-08-17","symbol":"JBH.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786888800000,"reportTimeType":"","actualEps":null},{"date":"2026-02-26","symbol":"JBH.AU","amount":2.1,"announcedDate":"2026-02-16","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2025-08-21","symbol":"JBH.AU","amount":2.05,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-22","defaultRemindTime":1755734400000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-22","currency":"AUD","dateTimestamp":1755698400000,"payDate":"2025-09-05"},{"date":"2025-08-11","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754870400000,"name":null,"time":"","dateTimestamp":1754834400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.9,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":1.8,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-10","value":1.07,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-11","value":1.63,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":1.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBH.AU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619156686","title":"Australian Retailers Could Get Computer Sticker Shock -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2619156686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619156686?lang=en_us&edition=fundamental","pubTime":"2026-03-13 08:25","pubTimestamp":1773361500,"startTime":"0","endTime":"0","summary":"0025 GMT - Morgan Stanley analysts are increasingly convinced that Australian retailers are underestimating the impact of higher memory costs on home computers. They think that, while ASX-listed retailers JB Hi-Fi and Harvey Norman view memory inflation as manageable and even a tailwind, equipment manufacturers are guarding their margins. This implies higher home computer prices than retailers currently assume, they warn in a note. Consumers could switch purchases to less powerful machines, but the MS analysts point out that these are typically lower margin. Higher prices could also crowd out demand for other electronic items, they add. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBH.AU","BK4534","LU1244550494.USD","LU0158827781.USD","HVN.AU","BK4127","LU0106261372.USD","LU0225283273.USD","BK4585","LU1720051108.HKD","LU0158827948.USD","LU0006306889.USD","LU2111349929.HKD","LU1989772923.USD","LU2133065610.SGD","LU1791710400.SGD","LU0795875169.SGD","LU0528227936.USD","LU1548497426.USD","BK4588","LU0098860793.USD","LU2347655156.SGD","LU0314104364.USD","LU2023251221.USD","LU1363072403.SGD","LU0971096721.USD","LU2089284900.SGD","BK4581","LU0234570918.USD","LU0882574139.USD","LU1732799900.SGD","LU1989772840.SGD","LU1244550577.SGD","LU0557290698.USD","BK7001","BK7041","LU1244550221.USD","LU2028103732.USD","LU1720051017.SGD","LU0106831901.USD","LU1791710582.SGD","BK4516","LU1162221912.USD","LU2089283258.USD","LU0320765646.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU0912757837.SGD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106113594","title":"Three Premier ASX Dividend Stocks for March Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=1106113594","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106113594?lang=en_us&edition=fundamental","pubTime":"2026-03-12 10:53","pubTimestamp":1773283998,"startTime":"0","endTime":"0","summary":"ASX dividend shares currently appear more attractive to me compared to their appeal last year. Inflation and interest rates appear to be trending upwards in 2026, leading to a noticeable decline in...","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CLW.AU","JBH.AU","BK4160","BK4076","BK7087","PFP.AU","BK4192","BK7001","BK7120"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}