AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

798

875

Losers

Movers & Shakers

AUJAMES HARDIE INDUSTRIES-CDI

08:12:00

-6.00%

Current -5.23%

Plummet

Top Concepts

Resources stocks+1.08%

13

4

Hawsons Iron Ltd

HIO.AU

0.0100+11.11%

MANUKA RESOURCES LTD

MKR.AU

0.0650+4.84%

BEACH ENERGY LTD

BPT.AU

0.9000+3.45%

SOUTH32 LTD

S32.AU

5.01+3.09%

SANDFIRE RESOURCES LTD

SFR.AU

21.26+2.90%

Gold Mining stocks+0.89%

18

6

ST BARBARA LTD

SBM.AU

0.8600+8.18%

Reach Resources Limited

RR1.AU

0.0140+7.69%

Lunnon Metals Limited

LM8.AU

0.3500+7.69%

ALKANE RESOURCES LTD

ALK.AU

1.92+4.92%

AURELIA METALS LTD

AMI.AU

0.4300+4.88%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Green & Gold Minerals Ltd AU GG1R.AU	0.004	+100.00%	+0.002	341.00K	1K	50.00%	127.68K	0.00%	0.00%	0.00%	+100.00%
CSHARE IMINI AU CPUJOA.AU	22.500	+95.82%	+11.010	1K	22.50K	0.00%	0	+95.82%	+95.82%	+95.82%	+18.11%
Citiwarrants 21.4629 Lyc Mini Short AU LYCKOQ.AU	10.350	+56.82%	+3.750	2K	20.70K	0.00%	0	+56.82%	+56.82%	+29.54%	+69.12%
AUSTIN METALS LTD AU AYT.AU	0.003	+50.00%	+0.001	666.67K	2K	0.00%	6.55M	0.00%	0.00%	0.00%	-40.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":798,"down":875},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"JHX.AU","timeStamp":1789517520338,"latestPrice":37,"quoteChange":-0.059959349593495914,"direction":0,"name":"JAMES HARDIE INDUSTRIES-CDI","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0523,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7507","name":"Resources stocks","percent":"+1.08"},{"code":"BK7506","name":"Gold Mining stocks","percent":"+0.89"}],"conceptDetailsList":[{"symbol":"BK7507","ret":0,"serverTime":1789561026109,"items":[{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0100","percent":"+11.11","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0650","percent":"+4.84","status":0},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"0.9000","percent":"+3.45","status":0},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"5.01","percent":"+3.09","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"21.26","percent":"+2.90","status":0},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2350","percent":"+2.17","status":0},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"8.73","percent":"+2.11","status":0},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"16.54","percent":"+1.97","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"60.20","percent":"+1.60","status":0},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"1.99","percent":"+1.27","status":0},{"market":"AU","symbol":"RIO.AU","name":"Rio Tinto Ltd","lastPrice":"166.25","percent":"+1.06","status":0},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"11.83","percent":"+1.02","status":0},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"13.84","percent":"+0.07","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.1100","percent":"0.00","status":2},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"54.32","percent":"0.00","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.25","percent":"-0.23","status":1},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"8.28","percent":"-0.60","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"7.03","percent":"-1.68","status":1},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0010","percent":"-33.33","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_au_concept_zyg","name":"Resources stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":13,"up":13,"down":4}},{"symbol":"BK7506","ret":0,"serverTime":1789561026101,"items":[{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.8600","percent":"+8.18","status":0},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0140","percent":"+7.69","status":0},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.3500","percent":"+7.69","status":0},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.92","percent":"+4.92","status":0},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.4300","percent":"+4.88","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0650","percent":"+4.84","status":0},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.1000","percent":"+4.17","status":0},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.80","percent":"+3.26","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"5.54","percent":"+2.97","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"21.26","percent":"+2.90","status":0},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.35","percent":"+2.67","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"6.48","percent":"+2.21","status":0},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2350","percent":"+2.17","status":0},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"5.13","percent":"+1.79","status":0},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.3400","percent":"+1.49","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"13.27","percent":"+1.07","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"3.62","percent":"+0.56","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"22.09","percent":"+0.23","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.11","percent":"0.00","status":2},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.2500","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.5650","percent":"0.00","status":2},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0340","percent":"0.00","status":2},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.8400","percent":"-1.18","status":1},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0600","percent":"-1.64","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"7.03","percent":"-1.68","status":1},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0300","percent":"-3.23","status":1},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.1250","percent":"-3.85","status":1},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"0.8950","percent":"-5.29","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"Gold Mining stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":24,"up":18,"down":6}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1187,"list":[{"symbol":"GG1R.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":340997,"market":"AU","high":0.005,"low":0.004,"preClose":0.002,"open":0.004,"turnoverRate":0.010682,"peRate":0,"amplitude":0.5,"marketValue":127684.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":1417,"eps":-0.01407,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":127684.8,"shares":31921200,"floatShares":31921200},{"symbol":"CPUJOA.AU","nameCN":"CSHARE IMINI","changeRate":0.958225,"change":11.01,"latestPrice":22.5,"volume":1000,"market":"AU","high":22.5,"low":22.5,"preClose":11.49,"open":22.5,"turnoverRate":0,"peRate":15.211438,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":11.47,"changeRate5Day":0.958225,"changeRate20Day":0.958225,"changeRate60Day":0.958225,"changeRateWTD":0.958225,"changeRateMTD":0.958225,"changeRateQTD":0.958225,"changeRateYTD":0.181102,"amount":22500,"eps":1.47915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOQ.AU","nameCN":"Citiwarrants 21.4629 Lyc Mini Short","changeRate":0.568182,"change":3.75,"latestPrice":10.35,"volume":2000,"market":"AU","high":10.35,"low":10.35,"preClose":6.6,"open":10.35,"turnoverRate":0,"peRate":47.204231,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":5.69,"changeRate5Day":0.568182,"changeRate20Day":0.568182,"changeRate60Day":0.295369,"changeRateWTD":0.568182,"changeRateMTD":0.568182,"changeRateQTD":0.295369,"changeRateYTD":0.691176,"amount":20700,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":666666,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.001213,"peRate":0,"amplitude":0,"marketValue":6552573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":2000,"eps":-0.000473,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":0.531209,"roa":-0.034168,"roe":-0.059834,"dividePrice":0,"divideRate":0,"floatMarketCap":1648739.7,"shares":2184191000,"floatShares":549579900}]}}}