US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

U.S. Global Jets ETF

27.80

-0.0800-0.29%

Post-market: 27.920.1200+0.43%19:54 EDT

Volume:5.46M

Turnover:152.39M

Market Cap:726.97M

PE:- -

High:28.51

Open:28.14

Low:27.43

Close:27.88

52wk High:34.06

52wk Low:23.53

Shares:26.15M

Float Shares:26.15M

Volume Ratio:1.26

T/O Rate:20.88%

Dividend:0.23

Dividend Rate:0.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.41%

Fractional Shares-0.41%

Capital Flow

Inflow:

Outflow:

News

Fuel Price Surge Prompts Airlines to Cut Flights-and Keep Fares High

Southwest says could still hit EPS guidance for Q3

Southwest Airlines CFO Says Demand Environment Remains "Very, Very Strong" - Morgan Stanley Conf. Call

Southwest CFO Says 27 Max 7 Aircraft Already Built and in Storage

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/JETS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JETS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETS\",,,,,undefined,":{"symbol":"JETS","market":"US","secType":"STK","nameCN":"U.S. Global Jets ETF","latestPrice":27.8,"timestamp":1789588800000,"preClose":27.88,"halted":0,"volume":5459946,"hourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.8,"latestTime":"19:54 EDT","volume":34220,"amount":951355.964,"timestamp":1789602858296,"change":0.12,"changeRate":0.004317,"amplitude":0.00814},"delay":0,"changeRate":-0.0028694404591104125,"floatShares":26149984,"shares":26149984,"eps":0,"marketStatus":"Closed","change":-0.08,"latestTime":"09-16 16:00:00 EDT","open":28.14,"high":28.505,"low":27.425,"amount":152394829.603482,"amplitude":0.038737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.88,"sharesOutstanding":27500000,"nav":27.84,"aum":721056000,"dividendRate":0.008414,"bidAskSpread":0.000388,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.88,"latestTime":"08:53 EDT","volume":20,"amount":562.1299799999999,"timestamp":1789563183447,"change":-0.08,"changeRate":-0.002869,"amplitude":0.024032},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.8,"latestTime":"19:54 EDT","volume":34220,"amount":951355.964,"timestamp":1789602858296,"change":0.12,"changeRate":0.004317,"amplitude":0.00814},"volumeRatio":1.257236,"optionData":{"bulkOrders":[{"symbol":"JETS","call":false,"expireDate":1789704000000,"strike":"28.5","timestamp":1789571511414,"price":0.42,"volume":1607,"amount":67494,"type":"+"}]},"impliedVol":0.3852,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETS\",,,,,undefined,":{"symbol":"JETS","floatShares":26149984,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.257236,"shares":26149984,"dividePrice":0.2339,"high":28.505,"amplitude":0.038737,"preClose":27.88,"low":27.425,"week52Low":23.53,"pbRate":"--","week52High":34.06,"institutionHeld":0,"latestPrice":27.8,"eps":0,"divideRate":0.008414,"volume":5459946,"delay":0,"ttmEps":0,"open":28.14,"prevYearClose":28.07,"prevWeekClose":28.17,"prevMonthClose":28.5,"prevQuarterClose":33.22,"fiveDayClose":28.02,"twentyDayClose":30.32,"sixtyDayClose":30.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JETS\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"JETS","amount":0.23289563,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"U.S. Global Jets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2021-12-23","symbol":"JETS","amount":0.14143,"defaultRemindTime":1640269800000,"name":"U.S. Global Jets ETF","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000},{"market":"US","date":"2020-12-29","symbol":"JETS","amount":0.0086,"name":"U.S. Global Jets ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000},{"market":"US","date":"2019-12-23","symbol":"JETS","amount":0.3911412,"name":"U.S. Global Jets ETF","recordDate":"2019-12-26","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000},{"market":"US","date":"2018-12-28","symbol":"JETS","amount":0.02387,"name":"U.S. Global Jets ETF","recordDate":"2019-01-02","payableDate":"2018-12-31","currency":"USD","type":"dividend","dateTimestamp":1545973200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JETS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1605261,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.02387,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.3911412,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.0086,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.14143,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JETS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JETS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668367179","title":"Fuel Price Surge Prompts Airlines to Cut Flights-and Keep Fares High","url":"https://stock-news.laohu8.com/highlight/detail?id=2668367179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668367179?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:11","pubTimestamp":1789596660,"startTime":"0","endTime":"0","summary":"Airlines are cutting money-losing flights to protect pricing power as fuel prices march higher, executives said Wednesday.United Airlines Chief Financial Officer Mike Leskinen said United would drop some flights in December and could cut flights into next year if fuel prices stay high. \"We are not flying to maximize market share. We're flying to maximize profitability and free-cash generation. So we'll make those adjustments,\" he said at an investor conference Wednesday.The rise in fuel prices since the start of the Iran war has undermined airline profits. But resilient demand is helping carriers absorb the higher costs, executives said. Carriers have cranked fares higher to help cope with the fuel prices as well. \"As we look at the demand environment it's very, very strong,\" said Tom Doxey, Southwest's chief financial officer.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTN","LUV","BK4500","JETS","BK4585","BK4588","BK4008","IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668602933","title":"Southwest says could still hit EPS guidance for Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2668602933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668602933?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:00","pubTimestamp":1789588813,"startTime":"0","endTime":"0","summary":"Asked about how the company is thinking about the second half of 2027 at the Morgan Stanley Laguna Conference, Southwest (LUV) Airlines CFO Tom Dox...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southwest-says-could-still-hit-eps-guidance-for-q3-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southwest-says-could-still-hit-eps-guidance-for-q3-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1363072403.SGD","BK4500","LU0106831901.USD","LU1791710582.SGD","LU1988902786.USD","LU2357305700.SGD","LU2133065610.SGD","LU1162221912.USD","LU1720051017.SGD","BK4008","CFO","LU0882574139.USD","IE00BZ1G4Q59.USD","IE00B3S45H60.SGD","LU1064131342.USD","LU0912757837.SGD","LU2111349929.HKD","LU0557290698.USD","BK4516","LU2089283258.USD","LU2271345857.HKD","BK4534","BK4127","LU0795875086.SGD","LU0320765646.SGD","LUV","LU2347655156.SGD","LU1244550494.USD","KBWB","LU0158827781.USD","LU0314104364.USD","BK4504","LU1244550577.SGD","LU0234570918.USD","LU1720051108.HKD","LU0390134368.USD","IE00BKVL7J92.USD","LU1074936037.SGD","BK4585","BK4588","LU0971096721.USD","LU0053666078.USD","IAI","LU2089284900.SGD","LU1244550221.USD","LU0795875169.SGD","JETS","LU2487616109.SGD","LU0106261372.USD","LU2028103732.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668689933","title":"Southwest Airlines CFO Says Demand Environment Remains \"Very, Very Strong\" - Morgan Stanley Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2668689933","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668689933?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:59","pubTimestamp":1789588771,"startTime":"0","endTime":"0","summary":"BRIEF-Southwest Airlines CFO Says Demand Environment Remains \"Very, Very Strong\" - Morgan Stanley Conf. CallSept 16 (Reuters)-Southwest Airlines CoLUV.N:SOUTHWEST AIRLINES CFO SAYS DEMAND ENVIRONMENT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN4580JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","LUV","BK4588","BK4500","JETS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668993357","title":"Southwest CFO Says 27 Max 7 Aircraft Already Built and in Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993357","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668993357?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:28","pubTimestamp":1789586910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN4580JN:17","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4008","BK4500","JETS","LUV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JETS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004122},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004131}]}}