US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi JOBY 2x Daily ETF

13.39

-0.2251-1.65%

Post-market: 13.14-0.2456-1.83%16:10 EDT

Volume:2K

Turnover:29.56K

Market Cap:267.71K

PE:- -

High:13.39

Open:13.10

Low:13.09

Close:13.61

52wk High:28.75

52wk Low:13.09

Shares:20.00K

Float Shares:20.00K

Volume Ratio:4.83

T/O Rate:11.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top News Today: Stocks Mixed as Yields Test Multiyear Highs, Tech Rebounds

Joby Aircraft Flies 3,199 Miles Across America With Zero Pilot Inputs

Joby Says it Completed First Fully Autonomous Flight Across the U.S.

Joby CEO JoeBen Bevirt Sells 606,667 Shares for $3.75 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/JOBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBC\",,,,,undefined,":{"symbol":"JOBC","market":"US","secType":"STK","nameCN":"Corgi JOBY 2x Daily ETF","latestPrice":13.3856,"timestamp":1789761600000,"preClose":13.6107,"halted":0,"volume":2253,"hourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.3856,"latestTime":"16:10 EDT","volume":6,"amount":80.3136,"timestamp":1789762204033,"change":-0.2456,"changeRate":-0.018348,"amplitude":0},"delay":0,"changeRate":-0.01653845871263046,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Market Closed","change":-0.2251,"latestTime":"09-18 16:00:00 EDT","open":13.1,"high":13.3856,"low":13.0901,"amount":29558,"amplitude":0.021711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":13.6107,"nav":13.66,"aum":273200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.78,"preClose":13.6107,"latestTime":"04:00 EDT","volume":3,"amount":41.339999999999996,"timestamp":1789718401454,"change":0.1693,"changeRate":0.012439,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.3856,"latestTime":"16:10 EDT","volume":6,"amount":80.3136,"timestamp":1789762204033,"change":-0.2456,"changeRate":-0.018348,"amplitude":0},"volumeRatio":4.832688277770825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBC\",,,,,undefined,":{"symbol":"JOBC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.832688277770825,"shares":20000,"dividePrice":0,"high":13.3856,"amplitude":0.021711,"preClose":13.6107,"low":13.0901,"week52Low":13.0901,"pbRate":"--","week52High":28.748,"institutionHeld":0,"latestPrice":13.3856,"eps":0,"divideRate":0,"volume":2253,"delay":0,"ttmEps":0,"open":13.1,"prevYearClose":23.82,"prevWeekClose":14.5586,"prevMonthClose":16.9254,"prevQuarterClose":23.82,"fiveDayClose":14.5586,"twentyDayClose":20.7701},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668097375","title":"Top News Today: Stocks Mixed as Yields Test Multiyear Highs, Tech Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2668097375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668097375?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:46","pubTimestamp":1789764360,"startTime":"0","endTime":"0","summary":"MARKET WRAPSSTOCKS: Stocks were mixed as renewed artificial-intelligence optimism was offset by inflation and Middle East war concerns.TREASURYS: Treasury yields rose amid trepidation about the outloo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","SG9999015986.USD","BK4176","LU0648001328.SGD","UBRL","SGXZ99366536.SGD","LU0690374615.EUR","BK4533","IE00B1XK9C88.USD","LU0154236417.USD","LU0640476718.USD","SGXZ31699556.SGD","BK4008","LU0107464264.USD","FDRV","BK4536","LU0787776722.HKD","TRUF","LU0417517546.SGD","LU1983260115.SGD","IE00BWXC8680.SGD","LU0234570918.USD","07777","LU0149725797.USD","WNDR","JOBC","BRKL","BK4022","IE000M9KFDE8.USD","LU0251131958.USD","LU0187121727.USD","JOBY","UBEW","SG9999014880.SGD","IXG","LU0980610538.SGD","GB00B4LPDJ14.GBP","LU0170899867.USD","LU0690374961.EUR","LU0210528500.USD","LU2102340556.USD","IE00B7SZLL34.SGD","LU2237957902.USD","BK4581","IE00B19Z3B42.SGD","IE00BK4W5L77.USD","LU1814569148.SGD","UBER","09777","LU2168563687.JPY","LU0048573561.USD","LU0006306889.USD","HK0000914686.HKD","SG9999017495.SGD","IE0034235303.USD","LU0234572021.USD","LU0552385451.USD","LU1914381329.SGD","TPOR","IE00BZ199S13.USD","LU1366333091.USD","SG9999015952.SGD","LU2404859667.USD","SG9999015945.SGD","VFH","LU2264538146.SGD","LU1064131342.USD","BK4603","LU0053666078.USD","LU0127658192.USD","BK4505","BRK.B","LU0642271901.SGD","IE0002270589.USD","LU2168564149.EUR","LU0353189680.USD","GB00BDT5M118.USD","LU1861214812.USD","BRKC","BK4588","BK4534","LU2404859741.USD","SG9999018857.SGD","IE00BKDWB100.SGD","LU2097829019.USD","BRKU","IE00B3S45H60.SGD","XLF","BK4551","IE00BJLML261.HKD","SG9999018865.SGD","SG9999014898.SGD","SG9999014906.USD","DFNL","LU0106261372.USD","LU0683600562.USD","BK4535","BK4230","LU2168564222.USD","UYG","LU1201861249.SGD","LU0256863811.USD","IE00B19Z3581.USD","LU1363072403.SGD","LU2168564495.EUR","BRKD","SG9999014914.USD","LU2244417387.USD","LU2237957811.SGD","IYF","SGXZ51526630.SGD","LU1316542783.SGD","GB00B4QBRK32.GBP","IE00B775SV38.USD","FNCL","BK4585","HK0000914660.USD","LU0130102774.USD","SGXZ81514606.USD","LU1571399168.USD","LU2360107325.USD","IYG","IE00BK4W5M84.HKD","LU1280957306.USD","LU0719512351.SGD","LU0742534661.SGD","BK4550","LU0082616367.USD","LU0251142724.SGD","BK4503","JOBX","LU0157215616.USD","LU1074936037.SGD","LU0971096721.USD","SG9999000418.SGD","LU2087625088.SGD","IE00BFMHRM44.USD","LU1861219969.SGD","LU0353189763.USD","LU2168564065.EUR","BRKW","SG9999015978.USD","IYT","LU2487616109.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927023","title":"Joby Aircraft Flies 3,199 Miles Across America With Zero Pilot Inputs","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927023?lang=en_us&edition=fundamental","pubTime":"2026-09-19 01:44","pubTimestamp":1789753495,"startTime":"0","endTime":"0","summary":"Air taxi developer Joby Aviation ($JOBY) has completed what it says was the first fully autonomous flight across the United States. Indeed, a conve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/joby-aircraft-flies-3199-miles-across-america-with-zero-pilot-inputs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/joby-aircraft-flies-3199-miles-across-america-with-zero-pilot-inputs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","BK4603","JOBC","JOBY","JOBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668062923","title":"Joby Says it Completed First Fully Autonomous Flight Across the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2668062923","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668062923?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:17","pubTimestamp":1789733820,"startTime":"0","endTime":"0","summary":"Joby Aviation said an aircraft equipped with its technology has completed the first fully autonomous flight across the U.S.The aviation company said Friday the aircraft flew 3,199 miles with no control inputs from its onboard safety pilot, including autonomous taxi, takeoff, cruise and landing, which were supervised remotely.The company said the flight offers a proof point in its vision of integrating an autonomous system onto an already-certified airframe to scale up autonomous air logistics.\"This journey across America offers a glimpse into a new era of aviation, \" Chief Executive JoeBen Bevirt said. \"Autonomy has an important role to play in the future of flight, allowing us to connect remote communities, deliver critical supplies, respond faster to disasters, support military operations, and keep pilots out of harm's way.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Joby Says it Completed First Fully Autonomous Flight Across the U.S.","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JOBC","BK4603","JOBY","JOBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668826992","title":"Joby CEO JoeBen Bevirt Sells 606,667 Shares for $3.75 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2668826992","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668826992?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:15","pubTimestamp":1789676105,"startTime":"0","endTime":"0","summary":"Joby CEO JoeBen Bevirt sells 606,667 shares for $3.75 millionJoby Aviation CEO and Chief Architect JoeBen Bevirt disclosed a sale of 606,667 common shares on Sept. 15, 2026.Shares sold at a weighted a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL7gZSc0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Joby CEO JoeBen Bevirt Sells 606,667 Shares for $3.75 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBC","BK4603","BK4008","JOBX","JOBY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOBC\",params:#limit:6,delay:false,,,undefined,":[]}}