US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax JP Option Income Strategy ETF

13.65

-0.4550-3.23%

Volume:73.32K

Turnover:1.00M

Market Cap:32.41M

PE:- -

High:13.83

Open:13.83

Low:13.58

Close:14.10

52wk High:17.49

52wk Low:13.26

Shares:2.38M

Float Shares:2.38M

Volume Ratio:6.31

T/O Rate:3.09%

Dividend:4.43

Dividend Rate:32.46%

ROE:--

ROA:-46.62%

PB:-12.11

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shares of Big US Banks Fall

THOMSON REUTERS

Citigroup Falls 3.2%, Goldman Sachs Drops 1.9%, Morgan Stanley Down 3.6%

THOMSON REUTERS

JPMorgan Chase Down 4.1%, Bank of America Falls 3.1%, Wells Fargo Down 4.2%

THOMSON REUTERS

JPMorgan Chase & Co Stock (JPM) Moved Down by 4.00% on Sep 22: Drivers Behind the Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/JPO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPO\",,,,,undefined,":{"symbol":"JPO","market":"US","secType":"STK","nameCN":"YieldMax JP Option Income Strategy ETF","latestPrice":13.645,"timestamp":1790097548207,"preClose":14.1,"halted":0,"volume":73315,"delay":0,"changeRate":-0.032269503546099296,"floatShares":2375000,"shares":2375000,"eps":0,"marketStatus":"Trading","change":-0.455,"latestTime":"09-22 13:20:00 EDT","open":13.83,"high":13.83,"low":13.58,"amount":1001130.2548499999,"amplitude":0.01773,"askPrice":13.95,"askSize":100,"bidPrice":13.62,"bidSize":9,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790107200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":14.1,"sharesOutstanding":3575000,"nav":13.97,"aum":33178750,"dividendRate":0.324573,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.1,"latestTime":"07:05 EDT","volume":1,"amount":14.1,"timestamp":1790075124623,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"19:30 EDT","volume":28,"amount":394.65,"timestamp":1790033403053,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.314009,"impliedVol":0.024,"impliedVolPercentile":0.0423},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPO\",,,,,undefined,":{"symbol":"JPO","floatShares":2375000,"roa":"-46.62%","roe":"--","lyrEps":0,"volumeRatio":6.314009,"shares":2375000,"dividePrice":4.4288,"high":13.83,"amplitude":0.01773,"preClose":14.1,"low":13.58,"week52Low":13.26,"pbRate":"-12.11","psRate":"1.32","week52High":17.49,"institutionHeld":0,"latestPrice":13.645,"committee":-0.834862,"eps":0,"divideRate":0.324573,"volume":73315,"delay":0,"ttmEps":0,"open":13.83,"prevYearClose":16.0011,"prevWeekClose":13.9583,"prevMonthClose":14.3469,"prevQuarterClose":14.0479,"fiveDayClose":14.19,"twentyDayClose":14.41,"sixtyDayClose":14.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JPO\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"JPO","amount":0.0492,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"JPO","amount":0.0522,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"JPO","amount":0.0498,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"JPO","amount":0.0559,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"JPO","amount":0.0721,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JPO\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.252,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.5175,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.2009,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.2489,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":0.2376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JPO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JPO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669812342","title":"Shares of Big US Banks Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2669812342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669812342?lang=en_us&edition=fundamental","pubTime":"2026-09-22 23:32","pubTimestamp":1790091137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL4N45E10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSX","FNCL","IE0000B7K699.USD","LU0942090050.USD","LU0648001328.SGD","LU1974910355.USD","LU0417517546.SGD","LU2430703178.SGD","LU1201861165.SGD","LU0528227936.USD","FTXO","LU1144417596.USD","LU0130518102.USD","LU1720051108.HKD","LU1989772840.SGD","LU0158827948.USD","LU1917777945.USD","LU2471134523.USD","XLF","TRUF","LU0251142724.SGD","LU2471134796.USD","VFH","TFNS","IAI","BAC","LU2237443465.HKD","LU2125154935.USD","LU2361044949.HKD","IXG","LU0211328371.USD","LU2360032135.SGD","IYF","KBWB","BK4585","LU2168564149.EUR","LU1119994496.HKD","LU0310800965.SGD","LU2129689514.USD","LU2237443382.USD","JPO","LU0215105999.USD","LU0225283273.USD","LU0477156953.USD","LU1366192091.USD","UYG","IE00BDCRKT87.USD","IYG","JPMO","LU1551013425.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669123425","title":"Citigroup Falls 3.2%, Goldman Sachs Drops 1.9%, Morgan Stanley Down 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669123425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669123425?lang=en_us&edition=fundamental","pubTime":"2026-09-22 23:32","pubTimestamp":1790091137,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL4N45E10Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","LU0170899867.USD","LU1074936037.SGD","LU0251132253.USD","LU1868836757.USD","IYF","BK4585","LU0971096721.USD","TFNS","IXG","BK4516","LU0238689110.USD","IYG","IAI","JPMO","LU2168564495.EUR","SG9999002232.USD","IE00BLSP4452.SGD","C","BK4207","IE00BJTD4N35.SGD","LU1366192091.USD","LU2023250330.USD","GS","LU0154236417.USD","LU1496350502.SGD","BK4127","LU0980610538.SGD","LU0211331839.USD","LU2552382132.HKD","FNCL","LU0006306889.USD","VFH","TRUF","LU1894683264.USD","XLF","IE00BDCRKT87.USD","LU2023250843.SGD","MS","UYG","LU0265550359.USD","LU1629891620.HKD","LU0477156797.USD","LU1883839398.USD","JPO","BAC","LU1670628061.USD","FTXO","GSX","KBWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669123423","title":"JPMorgan Chase Down 4.1%, Bank of America Falls 3.1%, Wells Fargo Down 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669123423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669123423?lang=en_us&edition=fundamental","pubTime":"2026-09-22 23:32","pubTimestamp":1790091137,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL4N45E10Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203347892.USD","LU0234570918.USD","LU2237443382.USD","LU0321505868.SGD","LU0096364046.USD","IYF","TFNS","IXG","LU0203345920.USD","LU1670627923.USD","LU1244550494.USD","LU2168564222.USD","IYG","IAI","LU2756315664.SGD","JPMO","LU0106261372.USD","LU0149725797.USD","LU0211326839.USD","LU0130517989.USD","LU0321505439.SGD","IE0004086264.USD","JPM","LU0154236417.USD","WFC","LU1366333091.USD","VFH","FNCL","LU0314106906.USD","LU2023250504.SGD","IE00BFXG1179.USD","LU1718418525.SGD","LU2471134879.HKD","TRUF","XLF","LU0345769128.USD","LU2023250843.SGD","LU0820562030.AUD","UYG","LU0310800965.SGD","LU0477156797.USD","LU0868494708.USD","LU1162221912.USD","LU2106854487.HKD","LU2125154778.USD","JPO","BAC","FTXO","GSX","KBWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669123907","title":"JPMorgan Chase & Co Stock (JPM) Moved Down by 4.00% on Sep 22: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2669123907","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669123907?lang=en_us&edition=fundamental","pubTime":"2026-09-22 23:15","pubTimestamp":1790090121,"startTime":"0","endTime":"0","summary":"• JPMorgan Chase shares declined amid broader financial sector volatility and profit-taking.\n• Net interest income growth expectations and credit metrics pressure lender sentiment.\n• The stock exhibits a MACD sell signal and an oversold Williams %R.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231130/463eaf19da6f7522a000152f4d273917.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231130/463eaf19da6f7522a000152f4d273917.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262180810-market-movers-jpm-20260922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1291159041.SGD","LU0306807586.USD","LU0211326755.USD","JPMO","LU0149725797.USD","LU0208291251.USD","LU1280957306.USD","LU2264538146.SGD","LU2381873111.SGD","LU0203345920.USD","EQRR","LU1032466523.USD","LU2430703251.USD","TFNS","LU2244417387.USD","LU1366192091.USD","LU2242649171.HKD","UYG","XLF","LU0187121727.USD","LU0265550359.USD","LU0310800965.SGD","IE0034235188.USD","BAC","BCFN","LU0640476718.USD","JPO","VTV","LU0215105999.USD","GABF","LU0234572021.USD","LU0052756011.USD","IYF","LU2023250330.USD","ROE","IE0000B7K699.USD","LU0130517989.USD","LU2746668974.SGD","LU1267930227.SGD","GXDW","LU2168564065.EUR","PGF","IXG","LU0128525689.USD","IE00BJTD4V19.USD","IE00B3S45H60.SGD","LU0234570918.USD","LU1506573853.SGD","LU0496365809.HKD","FNCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":79,"pageCount":1,"totalSize":316,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JPO\",params:#limit:6,delay:false,,,undefined,":[]}}