US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jianzhi Education Technology Group Company Ltd.

0.7216

+0.02663.83%

Pre-market: 0.7195-0.0021-0.29%04:00 EDT

Volume:74.83K

Turnover:51.87K

Market Cap:10.40M

PE:-3.37

High:0.7219

Open:0.6905

Low:0.6773

Close:0.6950

52wk High:98.40

52wk Low:0.6725

Shares:14.41M

Float Shares:14.36M

Volume Ratio:0.03

T/O Rate:0.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2140

EPS(LYR):-19.4540

ROE:-36.79%

ROA:-14.84%

PB:0.80

PE(LYR):-0.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Jianzhi Education Names Xiaohui Li as Co-Executive Officer

Jianzhi Education Technology Group Co Ltd: Appoints of Xiaohui Li as Co-Executive Officer of Company, Effective September 1, 2026.

THOMSON REUTERS

Jianzhi Education Management Says H1 2026 Net Loss Widens as Higher Educational Content Amortization Lifts Costs of Revenue

US Closing Bell | Wall St drifts lower as Dow dips 0.2%, Lumentum jumps 6%

US Closing Bell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/JZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","market":"US","secType":"STK","nameCN":"Jianzhi Education Technology Group Company Ltd.","latestPrice":0.7216,"timestamp":1789675200000,"preClose":0.695,"halted":0,"volume":74830,"hourTrading":{"tag":"盘前","latestPrice":0.7195,"preClose":0.7216,"latestTime":"04:00 EDT","volume":2366,"amount":1701.2570392999999,"timestamp":1789718411201,"change":-0.0021,"changeRate":-0.00291,"amplitude":0.004989},"delay":0,"changeRate":0.03827338129496413,"floatShares":14360900,"shares":14408300,"eps":-0.214,"marketStatus":"Pre-Mkt","change":0.0266,"latestTime":"09-18 04:14:04 EDT","open":0.6905,"high":0.7219,"low":0.6773,"amount":51868.451915,"amplitude":0.064173,"askPrice":0.8141,"askSize":100,"bidPrice":0.68,"bidSize":34,"shortable":3,"etf":0,"ttmEps":-0.214,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":6,"listingDate":1661486400000,"exchange":"NASDAQ","adjPreClose":0.7216,"preHourTrading":{"tag":"盘前","latestPrice":0.7195,"preClose":0.7216,"latestTime":"04:00 EDT","volume":2366,"amount":1701.2570392999999,"timestamp":1789718411201,"change":-0.0021,"changeRate":-0.00291,"amplitude":0.004989},"postHourTrading":{"tag":"盘后","latestPrice":0.7053,"preClose":0.7216,"latestTime":"19:33 EDT","volume":1549,"amount":1091.7587,"timestamp":1789688005700,"change":-0.0163,"changeRate":-0.022589,"amplitude":0.03617},"volumeRatio":0.025394550477936133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","floatShares":14360900,"roa":"-14.84%","roe":"-36.79%","lyrEps":-19.453984,"volumeRatio":0.025394550477936133,"shares":14408300,"dividePrice":0,"high":0.7219,"amplitude":0.064173,"preClose":0.695,"low":0.6773,"week52Low":0.6725,"pbRate":"0.80","psRate":"0.95","week52High":98.4,"institutionHeld":0,"latestPrice":0.7216,"committee":-0.492537,"eps":-0.214,"divideRate":0,"volume":74830,"delay":0,"ttmEps":-0.214,"open":0.6905,"prevYearClose":30.9,"prevWeekClose":0.7598,"prevMonthClose":1.28,"prevQuarterClose":4.461,"fiveDayClose":0.77,"twentyDayClose":1.7,"sixtyDayClose":4.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-06","symbol":"JZ","defaultRemindTime":1783344600000,"type":"split","dateTimestamp":1783310400000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2025-06-16","symbol":"JZ","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-02-20","symbol":"JZ","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JZ","date":"2026-09-16","current":-3.371963,"percent":0.581067,"low":-90.763244,"twenty":-1.551974,"median":-0.663625,"eighty":42.998853,"high":190.155567,"avg":19.859317,"sd":41.389262,"marketCap":1685818},"quantilePoints":[{"date":"2022-08-26","current":161.680029,"twenty":42.998853,"median":43.038756,"eighty":114.22352,"marketCap":1135406250},{"date":"2022-09-02","current":46.060263,"twenty":44.247359,"median":48.863703,"eighty":65.979544,"marketCap":322152600},{"date":"2022-09-09","current":33.632016,"twenty":36.453487,"median":44.549509,"eighty":54.907156,"marketCap":234347850},{"date":"2022-09-16","current":29.649807,"twenty":33.717741,"median":36.710147,"eighty":49.580894,"marketCap":204675900},{"date":"2022-09-23","current":25.222198,"twenty":29.908942,"median":34.887521,"eighty":47.34676,"marketCap":170765100},{"date":"2022-09-30","current":22.85338,"twenty":24.48752,"median":33.632016,"eighty":45.455962,"marketCap":155020800},{"date":"2022-10-07","current":21.961905,"twenty":23.393718,"median":31.314591,"eighty":43.025455,"marketCap":148965300},{"date":"2022-10-14","current":20.482995,"twenty":21.979326,"median":28.88619,"eighty":41.71983,"marketCap":137459850},{"date":"2022-10-21","current":18.352372,"twenty":21.357634,"median":24.763024,"eighty":36.645982,"marketCap":122321100},{"date":"2022-10-28","current":15.5621,"twenty":20.639391,"median":24.069001,"eighty":36.09995,"marketCap":103549050},{"date":"2022-11-04","current":13.159612,"twenty":18.483561,"median":23.076064,"eighty":34.920487,"marketCap":88410300},{"date":"2022-11-11","current":14.090544,"twenty":16.217166,"median":22.049011,"eighty":34.67819,"marketCap":95676900},{"date":"2022-11-18","current":12.596764,"twenty":15.207918,"median":21.872763,"eighty":33.974914,"marketCap":85382550},{"date":"2022-11-25","current":12.562655,"twenty":14.320017,"median":21.474451,"eighty":33.632016,"marketCap":84546891},{"date":"2022-12-02","current":10.922096,"twenty":13.423835,"median":20.873782,"eighty":32.23875,"marketCap":75088200},{"date":"2022-12-09","current":10.143057,"twenty":12.975274,"median":20.545499,"eighty":31.683702,"marketCap":70364910},{"date":"2022-12-16","current":8.572958,"twenty":12.004355,"median":19.008315,"eighty":30.945481,"marketCap":59343900},{"date":"2022-12-23","current":71.249408,"twenty":11.84836,"median":18.680343,"eighty":31.683702,"marketCap":48371334},{"date":"2022-12-30","current":65.242567,"twenty":11.863208,"median":19.809711,"eighty":34.215027,"marketCap":44871255},{"date":"2023-01-06","current":114.334399,"twenty":11.949381,"median":20.686476,"eighty":36.517652,"marketCap":79327050},{"date":"2023-01-13","current":190.155567,"twenty":12.081177,"median":21.245605,"eighty":46.703511,"marketCap":134432100},{"date":"2023-01-20","current":172.299056,"twenty":12.304497,"median":21.669146,"eighty":60.022797,"marketCap":120504450},{"date":"2023-01-27","current":139.416229,"twenty":12.576299,"median":21.960825,"eighty":65.225367,"marketCap":97493550},{"date":"2023-02-03","current":147.738065,"twenty":12.748168,"median":22.49017,"eighty":72.197991,"marketCap":103633827},{"date":"2023-02-10","current":125.129085,"twenty":13.015495,"median":23.536174,"eighty":120.811211,"marketCap":87199200},{"date":"2023-02-17","current":127.117899,"twenty":13.10934,"median":24.30322,"eighty":126.458403,"marketCap":87804750},{"date":"2023-02-24","current":115.08126,"twenty":13.184307,"median":25.222198,"eighty":125.401145,"marketCap":78479280},{"date":"2023-03-03","current":116.374919,"twenty":13.311235,"median":29.267998,"eighty":124.971477,"marketCap":79932600},{"date":"2023-03-10","current":101.632402,"twenty":13.502421,"median":31.683702,"eighty":124.046546,"marketCap":69638250},{"date":"2023-03-17","current":91.421151,"twenty":13.871522,"median":33.846328,"eighty":122.719835,"marketCap":62977200},{"date":"2023-03-24","current":97.310944,"twenty":14.112464,"median":34.942464,"eighty":122.085305,"marketCap":67216050},{"date":"2023-03-31","current":101.719491,"twenty":14.224117,"median":39.841199,"eighty":121.827801,"marketCap":70243800},{"date":"2023-04-06","current":93.917611,"twenty":14.320017,"median":44.549509,"eighty":121.432151,"marketCap":64793850},{"date":"2023-04-14","current":100.839661,"twenty":14.996035,"median":50.059022,"eighty":119.419621,"marketCap":69638250},{"date":"2023-04-21","current":97.381792,"twenty":15.059331,"median":63.653392,"eighty":117.998497,"marketCap":67216050},{"date":"2023-04-28","current":87.506146,"twenty":15.119373,"median":65.199568,"eighty":116.374919,"marketCap":59949450},{"date":"2023-05-05","current":104.104429,"twenty":15.5621,"median":68.60016,"eighty":116.374919,"marketCap":71454900},{"date":"2023-05-12","current":94.9079,"twenty":15.568537,"median":72.553114,"eighty":115.39496,"marketCap":64793850},{"date":"2023-05-19","current":94.369757,"twenty":15.596774,"median":86.185197,"eighty":115.08126,"marketCap":63582750},{"date":"2023-05-26","current":90.317649,"twenty":16.145224,"median":91.273786,"eighty":114.334399,"marketCap":60555000},{"date":"2023-06-02","current":87.066845,"twenty":16.432991,"median":90.800607,"eighty":113.207046,"marketCap":58199410},{"date":"2023-06-09","current":92.591449,"twenty":16.623594,"median":91.08301,"eighty":107.92723,"marketCap":61766100},{"date":"2023-06-16","current":91.052945,"twenty":16.84531,"median":91.207409,"eighty":104.61909,"marketCap":60555000},{"date":"2023-06-23","current":93.483379,"twenty":17.768752,"median":91.273786,"eighty":104.045546,"marketCap":61766100},{"date":"2023-06-30","current":91.184626,"twenty":18.614749,"median":91.251124,"eighty":103.9131,"marketCap":59646614},{"date":"2023-07-07","current":89.873243,"twenty":19.033937,"median":91.273786,"eighty":103.731683,"marketCap":58792849},{"date":"2023-07-14","current":99.500948,"twenty":19.405741,"median":91.421151,"eighty":103.525542,"marketCap":66004950},{"date":"2023-07-21","current":95.421806,"twenty":20.507996,"median":91.650374,"eighty":103.338691,"marketCap":63074088},{"date":"2023-07-28","current":93.407858,"twenty":20.639391,"median":92.15659,"eighty":102.979127,"marketCap":61766100},{"date":"2023-08-04","current":92.394104,"twenty":20.786716,"median":92.12668,"eighty":101.97034,"marketCap":61160550},{"date":"2023-08-11","current":89.371401,"twenty":20.948147,"median":91.97065,"eighty":101.841509,"marketCap":58738350},{"date":"2023-08-18","current":75.483832,"twenty":21.252435,"median":91.650374,"eighty":101.702073,"marketCap":49110105},{"date":"2023-08-25","current":75.244959,"twenty":21.357634,"median":91.450233,"eighty":101.473854,"marketCap":49049550},{"date":"2023-09-01","current":73.197466,"twenty":21.692473,"median":91.413269,"eighty":100.839661,"marketCap":47838450},{"date":"2023-09-08","current":71.193409,"twenty":21.785781,"median":91.251124,"eighty":100.839661,"marketCap":46082355},{"date":"2023-09-15","current":71.65921,"twenty":21.959744,"median":91.189062,"eighty":100.82498,"marketCap":46712127},{"date":"2023-09-22","current":63.330756,"twenty":21.961905,"median":90.972522,"eighty":100.575469,"marketCap":41110789},{"date":"2023-09-29","current":53.499061,"twenty":22.049011,"median":90.775117,"eighty":99.99673,"marketCap":34758570},{"date":"2023-10-06","current":-1.331921,"twenty":21.669146,"median":89.954974,"eighty":99.500948,"marketCap":36333000},{"date":"2023-10-13","current":-1.309428,"twenty":20.764949,"median":88.721695,"eighty":99.244605,"marketCap":35721394},{"date":"2023-10-20","current":-1.334475,"twenty":19.008315,"median":87.506146,"eighty":98.858164,"marketCap":36333000},{"date":"2023-10-27","current":-1.267991,"twenty":17.476943,"median":87.435307,"eighty":98.831562,"marketCap":34516350},{"date":"2023-11-03","current":-1.356899,"twenty":15.816154,"median":85.92478,"eighty":98.711888,"marketCap":36938550},{"date":"2023-11-10","current":-1.572261,"twenty":15.083348,"median":82.448645,"eighty":98.504732,"marketCap":42994050},{"date":"2023-11-17","current":-1.607099,"twenty":14.134383,"median":79.139844,"eighty":98.31688,"marketCap":44199094},{"date":"2023-11-24","current":-1.553396,"twenty":13.311235,"median":78.024469,"eighty":98.19084,"marketCap":43296825},{"date":"2023-12-01","current":-1.648965,"twenty":12.672466,"median":77.410131,"eighty":98.012899,"marketCap":46021800},{"date":"2023-12-08","current":-1.688072,"twenty":11.894407,"median":75.862828,"eighty":97.956515,"marketCap":47051235},{"date":"2023-12-15","current":-1.72513,"twenty":10.95576,"median":75.168926,"eighty":97.932424,"marketCap":48383445},{"date":"2023-12-22","current":-1.22854,"twenty":9.890802,"median":74.176242,"eighty":97.804795,"marketCap":49037439},{"date":"2023-12-29","current":-1.265017,"twenty":9.775064,"median":73.38706,"eighty":97.574688,"marketCap":50745090},{"date":"2024-01-05","current":-1.153825,"twenty":9.273998,"median":72.87529,"eighty":97.487783,"marketCap":46021800},{"date":"2024-01-12","current":-1.092565,"twenty":8.365708,"median":71.65921,"eighty":97.436204,"marketCap":43599600},{"date":"2024-01-19","current":-1.068686,"twenty":-1.04025,"median":71.249408,"eighty":97.367622,"marketCap":42327945},{"date":"2024-01-26","current":-0.955823,"twenty":-1.027109,"median":70.431514,"eighty":97.270244,"marketCap":38149710},{"date":"2024-02-02","current":-0.976334,"twenty":-1.007545,"median":68.742311,"eighty":97.100135,"marketCap":38755200},{"date":"2024-02-09","current":-1.064344,"twenty":-1.016388,"median":68.2198,"eighty":97.009203,"marketCap":42388500},{"date":"2024-02-16","current":-1.142026,"twenty":-1.060692,"median":65.242567,"eighty":96.746287,"marketCap":45416250},{"date":"2024-02-23","current":-1.161479,"twenty":-1.068686,"median":64.882577,"eighty":96.681877,"marketCap":46021800},{"date":"2024-03-01","current":-0.916514,"twenty":-1.068686,"median":62.977978,"eighty":96.630856,"marketCap":36333000},{"date":"2024-03-08","current":-0.919928,"twenty":-1.065374,"median":58.794082,"eighty":96.5789,"marketCap":36454110},{"date":"2024-03-15","current":-0.983249,"twenty":-1.064344,"median":55.96264,"eighty":96.567666,"marketCap":38957050},{"date":"2024-03-22","current":-1.083422,"twenty":-1.065374,"median":50.059022,"eighty":96.555028,"marketCap":42893125},{"date":"2024-03-28","current":-1.141346,"twenty":-1.069899,"median":46.060263,"eighty":95.950766,"marketCap":45012550},{"date":"2024-04-05","current":-1.096415,"twenty":-1.093286,"median":39.841199,"eighty":95.645853,"marketCap":43197918},{"date":"2024-04-12","current":-0.915229,"twenty":-1.096221,"median":34.942464,"eighty":95.543758,"marketCap":47232900},{"date":"2024-04-19","current":-0.891894,"twenty":-1.093286,"median":33.846328,"eighty":95.443015,"marketCap":46021800},{"date":"2024-04-26","current":-0.861327,"twenty":-1.085251,"median":31.683702,"eighty":95.199386,"marketCap":44404981},{"date":"2024-05-03","current":-0.848916,"twenty":-1.074955,"median":29.267998,"eighty":95.140782,"marketCap":43801450},{"date":"2024-05-10","current":-0.874085,"twenty":-1.070742,"median":25.222198,"eighty":95.136712,"marketCap":45214400},{"date":"2024-05-17","current":-0.823228,"twenty":-1.069899,"median":24.18611,"eighty":95.03936,"marketCap":42590350},{"date":"2024-05-24","current":-0.841462,"twenty":-1.069805,"median":23.298748,"eighty":94.929366,"marketCap":43397750},{"date":"2024-05-31","current":-0.829748,"twenty":-1.069132,"median":22.49017,"eighty":94.891132,"marketCap":42794218},{"date":"2024-06-07","current":-0.587301,"twenty":-1.066699,"median":21.960825,"eighty":94.870182,"marketCap":30277500},{"date":"2024-06-14","current":-0.521223,"twenty":-1.064962,"median":21.727463,"eighty":94.836986,"marketCap":26846050},{"date":"2024-06-21","current":-0.482641,"twenty":-1.062376,"median":21.262681,"eighty":94.784814,"marketCap":24827550},{"date":"2024-06-28","current":-0.369245,"twenty":-1.058439,"median":21.059694,"eighty":94.760515,"marketCap":18973900},{"date":"2024-07-05","current":-0.35546,"twenty":-1.051134,"median":20.686476,"eighty":94.709897,"marketCap":18261369},{"date":"2024-07-12","current":-0.353015,"twenty":-1.044676,"median":19.136427,"eighty":94.6027,"marketCap":18166500},{"date":"2024-07-15","current":-0.368534,"twenty":-1.043974,"median":19.072371,"eighty":94.568841,"marketCap":18973900},{"date":"2024-08-02","current":-0.307256,"twenty":-1.043271,"median":19.008315,"eighty":94.534981,"marketCap":15845225},{"date":"2024-08-09","current":-0.314064,"twenty":-1.033295,"median":16.773291,"eighty":94.39603,"marketCap":16349850},{"date":"2024-08-16","current":-0.332282,"twenty":-1.020255,"median":16.145224,"eighty":94.369757,"marketCap":17298545},{"date":"2024-08-23","current":-0.332069,"twenty":-1.013805,"median":15.565319,"eighty":94.205448,"marketCap":17359079},{"date":"2024-08-30","current":-0.349077,"twenty":-1.011884,"median":15.059331,"eighty":94.090442,"marketCap":18368350},{"date":"2024-09-06","current":-0.328598,"twenty":-1.009024,"median":14.320017,"eighty":94.061789,"marketCap":17304600},{"date":"2024-09-13","current":-0.332072,"twenty":-1.005119,"median":13.953655,"eighty":93.997157,"marketCap":17425710},{"date":"2024-09-20","current":-0.335358,"twenty":-0.99946,"median":13.283085,"eighty":93.934002,"marketCap":17722430},{"date":"2024-09-27","current":-0.61422,"twenty":-0.995081,"median":13.02555,"eighty":93.881551,"marketCap":22405350},{"date":"2024-10-04","current":-0.632693,"twenty":-0.994003,"median":12.562655,"eighty":93.638568,"marketCap":23010900},{"date":"2024-10-11","current":-0.558859,"twenty":-0.992295,"median":11.935638,"eighty":93.48707,"marketCap":20185000},{"date":"2024-10-18","current":-0.550872,"twenty":-0.988433,"median":11.31201,"eighty":93.438066,"marketCap":19781300},{"date":"2024-10-25","current":-0.589991,"twenty":-0.984592,"median":10.927368,"eighty":93.206295,"marketCap":21194250},{"date":"2024-10-31","current":-0.556164,"twenty":-0.983249,"median":10.312748,"eighty":93.054021,"marketCap":19983150},{"date":"2024-11-08","current":-0.528902,"twenty":-0.980483,"median":9.799068,"eighty":92.983997,"marketCap":18923437},{"date":"2024-11-15","current":-0.713682,"twenty":-0.976334,"median":9.525315,"eighty":92.904848,"marketCap":25231250},{"date":"2024-11-22","current":-0.662084,"twenty":-0.976199,"median":9.019656,"eighty":92.879563,"marketCap":23392396},{"date":"2024-11-29","current":-0.584605,"twenty":-0.97508,"median":8.572958,"eighty":92.819796,"marketCap":20639162},{"date":"2024-12-06","current":-0.567212,"twenty":-0.970846,"median":3.754815,"eighty":92.600669,"marketCap":19983150},{"date":"2024-12-13","current":-0.53342,"twenty":-0.968346,"median":-0.307256,"eighty":92.575058,"marketCap":18772050},{"date":"2024-12-20","current":-0.460702,"twenty":-0.966328,"median":-0.3085,"eighty":92.494688,"marketCap":16148000},{"date":"2024-12-27","current":-0.480799,"twenty":-0.961712,"median":-0.3117,"eighty":92.435456,"marketCap":16848419},{"date":"2025-01-03","current":-0.535783,"twenty":-0.961155,"median":-0.317098,"eighty":92.402374,"marketCap":18772050},{"date":"2025-01-10","current":-0.549182,"twenty":-0.9579,"median":-0.31786,"eighty":92.391157,"marketCap":19155565},{"date":"2025-01-17","current":-0.451848,"twenty":-0.955149,"median":-0.322057,"eighty":92.30395,"marketCap":15760448},{"date":"2025-01-24","current":-0.441065,"twenty":-0.950957,"median":-0.323017,"eighty":92.222873,"marketCap":15477858},{"date":"2025-01-31","current":-0.431507,"twenty":-0.942965,"median":-0.327659,"eighty":92.162572,"marketCap":15219490},{"date":"2025-02-07","current":-0.488957,"twenty":-0.938068,"median":-0.329239,"eighty":92.125346,"marketCap":17157250},{"date":"2025-02-14","current":-0.562371,"twenty":-0.929616,"median":-0.330819,"eighty":92.121444,"marketCap":19720745},{"date":"2025-02-21","current":-0.537886,"twenty":-0.919317,"median":-0.332177,"eighty":92.059414,"marketCap":18959770},{"date":"2025-02-28","current":-0.591804,"twenty":-0.9168,"median":-0.335358,"eighty":91.816821,"marketCap":20790550},{"date":"2025-03-07","current":-0.560525,"twenty":-0.916257,"median":-0.342192,"eighty":91.764691,"marketCap":19781300},{"date":"2025-03-14","current":-0.526038,"twenty":-0.912915,"median":-0.347263,"eighty":91.642854,"marketCap":18570200},{"date":"2025-03-21","current":-0.565915,"twenty":-0.901307,"median":-0.350635,"eighty":91.586083,"marketCap":19969020},{"date":"2025-03-28","current":-0.527592,"twenty":-0.89093,"median":-0.354198,"eighty":91.467682,"marketCap":18570200},{"date":"2025-04-04","current":-0.425264,"twenty":-0.885864,"median":-0.35715,"eighty":91.421151,"marketCap":14936900},{"date":"2025-04-11","current":-0.409972,"twenty":-0.880754,"median":-0.361295,"eighty":91.419575,"marketCap":14335387},{"date":"2025-04-17","current":-0.495434,"twenty":-0.879674,"median":-0.368534,"eighty":91.413269,"marketCap":17359100},{"date":"2025-04-25","current":-0.460222,"twenty":-0.875525,"median":-0.373242,"eighty":91.273786,"marketCap":16148000},{"date":"2025-05-02","current":-0.439607,"twenty":-0.874085,"median":-0.385352,"eighty":91.251124,"marketCap":15461710},{"date":"2025-05-09","current":-2.567049,"twenty":-0.887074,"median":-0.408326,"eighty":91.207409,"marketCap":11888965},{"date":"2025-05-16","current":-1.643148,"twenty":-0.916514,"median":-0.421973,"eighty":91.193498,"marketCap":7640022},{"date":"2025-05-23","current":-1.814075,"twenty":-0.939397,"median":-0.425353,"eighty":91.184626,"marketCap":8437330},{"date":"2025-05-30","current":-1.651964,"twenty":-0.956862,"median":-0.431959,"eighty":91.079281,"marketCap":7704614},{"date":"2025-06-06","current":-1.555293,"twenty":-0.969133,"median":-0.437159,"eighty":90.988607,"marketCap":7266600},{"date":"2025-06-13","current":-1.313428,"twenty":-0.977717,"median":-0.438744,"eighty":90.850868,"marketCap":6136240},{"date":"2025-06-20","current":-0.848532,"twenty":-0.983249,"median":-0.441231,"eighty":90.808546,"marketCap":3956260},{"date":"2025-06-27","current":-0.699549,"twenty":-0.9791,"median":-0.448249,"eighty":90.770019,"marketCap":3270777},{"date":"2025-07-03","current":-0.802965,"twenty":-0.976334,"median":-0.451233,"eighty":90.576836,"marketCap":3754410},{"date":"2025-07-11","current":-0.795169,"twenty":-0.976199,"median":-0.452947,"eighty":90.172579,"marketCap":3714241},{"date":"2025-07-18","current":-0.773975,"twenty":-0.974164,"median":-0.460222,"eighty":89.922282,"marketCap":3613115},{"date":"2025-07-25","current":-0.784251,"twenty":-0.970275,"median":-0.462201,"eighty":89.672506,"marketCap":3673670},{"date":"2025-08-01","current":-0.719753,"twenty":-0.96813,"median":-0.467264,"eighty":88.851636,"marketCap":3350710},{"date":"2025-08-08","current":-0.653065,"twenty":-0.965174,"median":-0.470193,"eighty":87.968831,"marketCap":3047935},{"date":"2025-08-15","current":-0.795369,"twenty":-0.961434,"median":-0.476991,"eighty":87.690915,"marketCap":3714040},{"date":"2025-08-22","current":-0.699336,"twenty":-0.958939,"median":-0.480646,"eighty":87.47781,"marketCap":3263914},{"date":"2025-08-29","current":-0.698486,"twenty":-0.955373,"median":-0.482641,"eighty":87.287922,"marketCap":3283090},{"date":"2025-09-05","current":-0.66247,"twenty":-0.952828,"median":-0.484868,"eighty":87.050539,"marketCap":3108490},{"date":"2025-09-12","current":-2.889701,"twenty":-0.955598,"median":-0.490063,"eighty":86.5611,"marketCap":13604190},{"date":"2025-09-19","current":-2.903982,"twenty":-0.968346,"median":-0.495434,"eighty":84.862751,"marketCap":13682375},{"date":"2025-09-26","current":-3.045832,"twenty":-0.976334,"median":-0.499598,"eighty":84.375138,"marketCap":14307855},{"date":"2025-10-03","current":-2.773764,"twenty":-0.990258,"median":-0.503118,"eighty":82.09353,"marketCap":13056895},{"date":"2025-10-10","current":-2.696644,"twenty":-1.002271,"median":-0.50633,"eighty":80.369781,"marketCap":12679261},{"date":"2025-10-17","current":-2.559748,"twenty":-1.016633,"median":-0.507259,"eighty":79.149913,"marketCap":12040490},{"date":"2025-10-24","current":-3.351746,"twenty":-1.052818,"median":-0.510699,"eighty":78.908223,"marketCap":15771855},{"date":"2025-10-31","current":-3.05341,"twenty":-1.069579,"median":-0.513384,"eighty":78.039111,"marketCap":14392895},{"date":"2025-11-07","current":-2.581552,"twenty":-1.081305,"median":-0.515615,"eighty":77.974803,"marketCap":12152085},{"date":"2025-11-14","current":-2.55442,"twenty":-1.104569,"median":-0.521554,"eighty":77.781032,"marketCap":12065900},{"date":"2025-11-21","current":-2.55982,"twenty":-1.118797,"median":-0.524325,"eighty":77.297719,"marketCap":12065900},{"date":"2025-11-28","current":-2.531203,"twenty":-1.128632,"median":-0.525791,"eighty":76.848072,"marketCap":11979715},{"date":"2025-12-05","current":-1.234589,"twenty":-1.142214,"median":-0.528902,"eighty":76.241823,"marketCap":12065900},{"date":"2025-12-12","current":-1.232232,"twenty":-1.153825,"median":-0.531131,"eighty":75.483832,"marketCap":12065900},{"date":"2025-12-19","current":-1.141392,"twenty":-1.17604,"median":-0.532238,"eighty":75.244959,"marketCap":11204050},{"date":"2025-12-26","current":-1.005533,"twenty":-1.164391,"median":-0.53342,"eighty":75.184133,"marketCap":9911275},{"date":"2026-01-02","current":-0.898243,"twenty":-1.159295,"median":-0.535388,"eighty":75.000805,"marketCap":8877055},{"date":"2026-01-09","current":-0.957989,"twenty":-1.155431,"median":-0.537882,"eighty":74.77298,"marketCap":9480350},{"date":"2026-01-16","current":-0.860015,"twenty":-1.15368,"median":-0.540521,"eighty":74.072326,"marketCap":8532315},{"date":"2026-01-23","current":-0.852135,"twenty":-1.153084,"median":-0.546113,"eighty":73.548824,"marketCap":8446130},{"date":"2026-01-30","current":-0.725225,"twenty":-1.150221,"median":-0.550677,"eighty":73.311222,"marketCap":7213684},{"date":"2026-02-06","current":-1.176068,"twenty":-1.153084,"median":-0.553744,"eighty":72.939725,"marketCap":11715350},{"date":"2026-02-13","current":-1.237864,"twenty":-1.170216,"median":-0.557511,"eighty":72.197991,"marketCap":12396475},{"date":"2026-02-20","current":-1.497987,"twenty":-1.173128,"median":-0.559627,"eighty":71.664087,"marketCap":14984750},{"date":"2026-02-27","current":-1.14692,"twenty":-1.189538,"median":-0.560525,"eighty":71.658757,"marketCap":11585936},{"date":"2026-03-06","current":-1.208923,"twenty":-1.208923,"median":-0.561655,"eighty":71.575438,"marketCap":12124025},{"date":"2026-03-13","current":-1.124047,"twenty":-1.208113,"median":-0.562111,"eighty":71.238208,"marketCap":11309413},{"date":"2026-03-20","current":-1.291002,"twenty":-1.210542,"median":-0.562922,"eighty":71.16187,"marketCap":12930477},{"date":"2026-03-27","current":-1.336864,"twenty":-1.220076,"median":-0.564446,"eighty":70.794034,"marketCap":13367759},{"date":"2026-04-02","current":-1.127068,"twenty":-1.222414,"median":-0.564962,"eighty":69.827316,"marketCap":11308037},{"date":"2026-04-10","current":-1.143374,"twenty":-1.222074,"median":-0.566227,"eighty":69.63679,"marketCap":11563459},{"date":"2026-04-17","current":-5.051345,"twenty":-1.22584,"median":-0.574921,"eighty":68.742311,"marketCap":11654048},{"date":"2026-04-24","current":-5.839091,"twenty":-1.230773,"median":-0.581408,"eighty":68.564007,"marketCap":13459030},{"date":"2026-05-01","current":-5.289146,"twenty":-1.233174,"median":-0.584605,"eighty":68.393315,"marketCap":12192137},{"date":"2026-05-08","current":-5.239343,"twenty":-1.234589,"median":-0.587027,"eighty":68.046286,"marketCap":12124025},{"date":"2026-05-15","current":-5.84343,"twenty":-1.241941,"median":-0.587301,"eighty":65.950912,"marketCap":13554387},{"date":"2026-05-22","current":-4.128681,"twenty":-1.243275,"median":-0.590302,"eighty":65.242567,"marketCap":9552097},{"date":"2026-05-29","current":-4.282884,"twenty":-1.252706,"median":-0.592792,"eighty":65.208168,"marketCap":9943062},{"date":"2026-06-05","current":-1.824637,"twenty":-1.267556,"median":-0.594466,"eighty":64.945975,"marketCap":4242046},{"date":"2026-06-12","current":-6.550557,"twenty":-1.278677,"median":-0.595347,"eighty":64.721783,"marketCap":15215719},{"date":"2026-06-18","current":-4.968255,"twenty":-1.296679,"median":-0.598977,"eighty":63.871087,"marketCap":11567125},{"date":"2026-06-26","current":-4.336446,"twenty":-1.311028,"median":-0.600988,"eighty":62.907423,"marketCap":10042663},{"date":"2026-07-02","current":-4.209551,"twenty":-1.328731,"median":-0.601351,"eighty":62.213315,"marketCap":9753666},{"date":"2026-07-10","current":-4.024291,"twenty":-1.334743,"median":-0.613335,"eighty":60.474924,"marketCap":9320167},{"date":"2026-07-17","current":-2.954118,"twenty":-1.353609,"median":-0.619148,"eighty":57.724125,"marketCap":6863689},{"date":"2026-07-24","current":-2.684539,"twenty":-1.370349,"median":-0.626936,"eighty":56.068953,"marketCap":6237528},{"date":"2026-07-31","current":-2.343933,"twenty":-1.453727,"median":-0.631106,"eighty":55.981215,"marketCap":5454826},{"date":"2026-08-07","current":-2.613678,"twenty":-1.518513,"median":-0.644599,"eighty":55.445158,"marketCap":6093029},{"date":"2026-08-14","current":-2.569762,"twenty":-1.524821,"median":-0.647614,"eighty":52.811053,"marketCap":5996696},{"date":"2026-08-21","current":-3.416956,"twenty":-1.548976,"median":-0.653065,"eighty":49.580894,"marketCap":7995595},{"date":"2026-08-28","current":-1.599269,"twenty":-1.557431,"median":-0.662277,"eighty":47.34676,"marketCap":3744925},{"date":"2026-09-04","current":-0.804034,"twenty":-1.554914,"median":-0.665809,"eighty":45.455962,"marketCap":2480561},{"date":"2026-09-11","current":-0.600341,"twenty":-1.553396,"median":-0.665809,"eighty":43.038756,"marketCap":1854400},{"date":"2026-09-16","current":-0.545447,"twenty":-1.551974,"median":-0.663625,"eighty":42.998853,"marketCap":1685818}],"updateTime":1789716211648},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664856409","title":"Jianzhi Education Names Xiaohui Li as Co-Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856409","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856409?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:04","pubTimestamp":1788264262,"startTime":"0","endTime":"0","summary":"Jianzhi Education names Xiaohui Li as co-executive officerJianzhi Education Technology Group appointed Xiaohui Li as co-executive officer, effective Sept. 1, 2026.Li has served as co-chief executive o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL1Q7J35:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664856147","title":"Jianzhi Education Technology Group Co Ltd: Appoints of Xiaohui Li as Co-Executive Officer of Company, Effective September 1, 2026.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856147","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856147?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:02","pubTimestamp":1788264166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44T0KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662060194","title":"Jianzhi Education Management Says H1 2026 Net Loss Widens as Higher Educational Content Amortization Lifts Costs of Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2662060194","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662060194?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:02","pubTimestamp":1787918544,"startTime":"0","endTime":"0","summary":"Jianzhi Education management says H1 2026 net loss widens as higher educational content amortization lifts costs of revenueManagement commentary: six months ended June 30, 2026 revenue rose 39.8% to R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL1vR2yQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172269061","title":"US Closing Bell | Wall St drifts lower as Dow dips 0.2%, Lumentum jumps 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172269061","media":"US Closing Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172269061?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:02","pubTimestamp":1787774563,"startTime":"0","endTime":"0","summary":"MarketAugust 27, U.S. stocks closed marginally lower after a range-bound session as the Dow Jones Industrial Average fell 0.21%, the S&P 500 eased 0.02% and the Nasdaq Composite slipped 0.08%....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1e522724dcc46c8aa3a2b2d1530b6c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QFIN","LU0106261612.USD","DIPS","IE00B19Z3B42.SGD","IE00B19Z8W00.USD","LU1623119135.USD","LU0868494708.USD","LU2317271919.USD","LU1923622291.USD","LU2089283258.USD","LU2471134952.CNY","WDNA","LU1791710582.SGD","LU0823414551.USD","XITK","LU1914381329.SGD","LU0345769128.USD","LU0359202008.SGD","LU0308772762.SGD","LU2098885051.SGD","IE00BJTD4N35.SGD","CLIX","GTEK","LU0097036916.USD","XLK","LU0949170772.SGD","IE00BBT3K403.USD","BK4549","IE00B775H168.HKD","LU1923622614.USD","LU0323591593.USD","LU2237443382.USD","IE000SO60NU8.SGD","LU2420271590.USD","LU1153585028.USD","LU2111349929.HKD","TSLS","LU2275660780.HKD","LU0738911758.USD","LU0494093205.USD","RTH","BK4528","LU2361045086.USD","LU0417517546.SGD","LU0390134368.USD","IE00BLSP4452.SGD","LU1202635105.USD","LU1732800096.USD","LU2357627491.SGD","LU0289739343.SGD","LU0456855351.SGD","IGV","LU2452424414.USD","LU1144417596.USD","LU0859254822.USD","LU1280957306.USD","WANT","LU2125909593.SGD","AMZN","IE0034235303.USD","LU1861215975.USD","LU0949170426.SGD","BK4574","IE000MB6IJN5.SGD","LU0274383776.USD","LU1883839398.USD","MRVL","LU0061474705.USD","LU0868494617.USD","LU2237443549.SGD","IE00BYXW3230.USD","NVDS.UK","LU0820561818.USD","SOXY","LU0012050646.USD","ESUM","LU0784385840.USD","LU1127390331.HKD","PLTA","NVYY","PTIR","LU0198837287.USD","LU0823421333.USD","LU2211815571.USD","LU2065171402.SGD","SG9999002950.SGD","LU1868837300.USD","LU1064131342.USD","LU2290526834.HKD","LU2047632596.USD","SPLTRmain","LU0395794307.EUR","LU1116320737.USD","SMH","LU0345774391.USD","LU2456880835.USD","LU0127658192.USD","LU1861220033.SGD","LU1935042215.USD","LU1429558221.USD","LU2028103732.USD","MVLL","AMZO","CLSE","LU1868836757.USD","NVDU","MRVX","LITC","SG9999015978.USD","LU1645745479.HKD","LU1989772840.SGD","NVD","LU1732799900.SGD","IE00BKDWB100.SGD","LU0316494557.USD","EFIV","LU0965509010.AUD","LU2023250330.USD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","LU0011850046.USD","LU1629891620.HKD","LU2108987350.USD","IE00B4JS1V06.HKD","LU2347655073.USD","USD","LU2187417386.USD","SG9999011175.SGD","LU0943347566.SGD","LU0511384066.AUD","GOOP","BK4505","LU0096364046.USD","BK4543","LU1489326972.SGD","07388","ABFL","FDRV","BK4563","HK0000819398.USD","LU2552382215.SGD","IE000YTNTUN2.SGD","LU2023250843.SGD","BK4604","LU1803068979.SGD","LU2264538146.SGD","LITG","LU1037948897.HKD","LU0068578508.USD","BK4550","LU0861579265.USD","NCTY","NVDL","ROM","SG9999018857.SGD","SNVD.UK","LU2778985437.USD","IETC","LU0476273544.USD","LU1066051811.HKD","NVDO","LU2360107168.USD","LU0342679015.USD","LU2430703095.HKD","IE00BZ9MQY76.HKD","FDTX","LU1852331112.SGD","XLC","AIS","TSLY","LU0211328371.USD","BK4535","LU0985320562.USD","NVIW.SI","PLT","LU2896262040.SGD","LU0187121727.USD","LU2362541513.USD","TRUC","SGXZ80539844.SGD","TSLO","LU0203202063.USD","LU1551013425.SGD","LU0878866978.SGD","SG9999002224.SGD","LU1303367103.USD","LU0070217475.USD","LU1979441026.SGD","LU0234572021.USD","BK4023","LU0266013472.USD","LU0871640123.AUD","LU0683595622.HKD","SORCLmain","BK4548","TSDD","TSLI","LGHT","TSLQ","LU2023251221.USD","BK4577","LU1201861165.SGD","IE00BFSS8Q28.SGD","IE00BN8TJ469.HKD","LU0672654240.SGD","LU0289961442.SGD","LU1496350171.SGD","LU0354030511.USD","LU2929501877.USD","LU2552382132.HKD","LU1169590202.USD","GNOM","SNPE","LU1934455863.HKD","SG9999014542.SGD","SG9999001077.SGD","FXL","LU2133065610.SGD","IE00B5TLWC47.USD","IE00BDRTCR15.USD","LU0784384876.USD","LU2097344431.USD","TEST","LU1720051108.HKD","ONLN","LU1670756490.USD","HK0000304797.USD","LU2237443465.HKD","LU2362540622.SGD","THMR","VT","AZYY","SGOOGmain","LU1244550494.USD","HK0000320223.HKD","IE00B3M56506.USD","IE00B3SWFQ91.USD","LU0912757837.SGD","LU1989772923.USD","TSYY","AMZD","IE0009G5SDU7.USD","LU2125909759.SGD","BK4097","LU2322448957.HKD","IE00B5949003.HKD","LU2491049909.HKD","07788","LU1244550221.USD","AGOX","LU2756315664.SGD","HK0000304805.HKD","LU0787776722.HKD","LU2063271972.USD","LU0557290698.USD","SG9999014898.SGD","NVDQ","NVDB","IE00BKPKM429.USD","LU1119994496.HKD","LU0965509101.SGD","STSLAmain","BK4592","IE00B19Z9505.USD","SMHX","LU0345769631.USD","LU0081259029.USD","LU2471134523.USD","IE0002270589.USD","ORAC","NVDG","TSLL","ESLG","LU1169589451.USD","3NVD.UK","FCOM","IE00B19Z3581.USD","LU0158827781.USD","NULC","LU0072462426.USD","LU0320765059.SGD","LU0310799852.SGD","LU1145028129.USD","LU1951198990.SGD","LU0106261372.USD","GUNZ","LU1066051498.USD","LU1400636657.SGD","LTL","LU1316542783.SGD","LU0708994859.HKD","LU2764262908.HKD","IE00BJJMRX11.SGD","LU2054465674.USD","IE00BHPRN162.USD","IE00BQXX3C00.GBP","LU0683600562.USD","LU0788109477.HKD","LU3102509885.SGD","BK4139","LU0784383803.USD","LU2242649171.HKD","LU1868836914.USD","LU2125154778.USD","BK4515","LU2236285917.USD","LU1814569148.SGD","LU2764263203.CNY","IE00BQXX3F31.USD","LU0823434583.USD","LU0545039389.USD","LU0882574139.USD","TSLT","AMZY","LU2361044865.SGD","LFGY","BK4525","LU2125154935.USD","AMZG","LU0302445910.USD","IE00BK4W5M84.HKD","BK4613","IE0001KFT4U8.USD","LU1074936037.SGD","BK4533","IE00BJJMRY28.SGD","JGRO","LU2272731782.SGD","WISE","LU0057025933.USD","PLTU","TTEQ","BK4602","HK0000306685.HKD","LU0079474960.USD","LU0689472784.USD","LU1935042488.USD","LU2462157665.USD","BZ","LU2265009873.SGD","SG9999018865.SGD","BK4531","LU0048573561.USD","LU2065170008.USD","LU1823568750.SGD","LU2271345857.HKD","IE000BZT7R73.USD","TSLA","LU1066051225.USD","SGXZ31699556.SGD","USJW.SI","XNTK","IE000ITXATA3.USD","LU0154236417.USD","CHPX","BK4566","LU0648000940.SGD","BK4605","LU0109391861.USD","LAZR","LU2083900584.USD","LU2999663052.SGD","LU0323240290.USD","IE00BMPRXR70.SGD","IE00B3S45H60.SGD","ORCS","LU0203201768.USD","LU2433249047.HKD","JZ","LU1323610961.USD","LU0070302665.USD","LU2491050154.USD","BK4585","LU1267930730.SGD","LU0353189763.USD","LU2860962120.EUR","LU0240878834.USD","LU0289960550.SGD","BK4600","LU0240877869.USD","LU2087621335.USD","LU2417539215.USD","LU0964807845.USD","LU2720916845.USD","NVC","IE00BYQQ9H92.USD","IE0034235295.USD","LU2357305700.SGD","BK4141","WATS","LU0320765489.SGD","LU0157215616.USD","SGXZ51526630.SGD","IE0004091025.USD","BK4122","LU2089985449.USD","SGXZ23171101.USD","USAW.SI","LU1069347547.HKD","LU2543165471.USD","LU0210533765.USD","GB00BDT5M118.USD","JKS","BK4579","LU2471134796.USD","09366","LU0640476718.USD","LU0143551892.USD","LU0265550946.USD","LU0553294199.USD","NVDS","LU1035775433.USD","LU0347712357.USD","LU0820562030.AUD","IE00BMPRXN33.USD","IE00BD6J9T35.USD","BK4532","LU0061474960.USD","LU2764263039.SGD","LU2097829019.USD","LU1400636574.HKD","BK4503","SPTE","IE000WAW04H5.SGD","LU0980610538.SGD","LU1496350502.SGD","LU1868836591.USD","HK0000532082.HKD","IDRV","LU0359201612.USD","LITZ","ILDR","LU0238689110.USD","BK4509","LU0265550359.USD","LU1808992512.USD","LU0345774631.USD","LU1935043023.USD","BK4204","LU1400636491.USD","LU1992135399.USD","BK4529","IE00B29SXG58.USD","IE00BN29S564.USD","LU2089284900.SGD","LU1917777945.USD","BK4568","LU0215105999.USD","FTXL","TSLR","LU1571399168.USD","LU2191332357.HKD","LU2430703251.USD","PLTR","IE0005OL40V9.USD","LU0823414478.USD","LU2347655156.SGD","LU1037948541.HKD","LU2125909916.SGD","LU2505996509.AUD","LU0128525929.USD","LU2322448791.USD","MRNY","LU0234570918.USD","LU0719512351.SGD","LU0985489474.SGD","TSLP","FTEC","LU2168563687.JPY","BK4539","LU1069344957.HKD","ORCL","LU2244417387.USD","LU0965508806.USD","AMZP","EGGY","IE00BK4W5L77.USD","LU2092627202.USD","LU2394011477.USD","LU2362541273.HKD","LU2361044949.HKD","PLOO","BK4514","LU0138981039.USD","BK4077","NVDY","SG9999002232.USD","IE00B775SV38.USD","LU0256863811.USD","SGXZ44715902.SGD","LU1839511570.USD","LU0162691827.USD","BK4588","IE0004445015.USD","IE00BLSP4239.USD","LU1934455277.USD","LU2750360641.GBP","LU2249611893.SGD","LU1003077747.HKD","IE0003U64NQ7.SGD","LU0109392836.USD","IE0009356076.USD","MRNX","LU2637965513.SGD","BK4099","LU1642822529.SGD","SG9999014880.SGD","LU0724617625.USD","LU0082616367.USD","BK4559","LU2077746001.SGD","LU1935043536.SGD","TESL","SG9999003800.SGD","HULL","IE00BZ1G4Q59.USD","LU1244550577.SGD","LU2237957811.SGD","LU2471134879.HKD","SGXZ81514606.USD","TSLW","LU2065169927.USD","LU2473716301.USD","LU2360106780.USD","BK4507","LU2458330243.SGD","SG9999004303.SGD","MRNA","LU0648001328.SGD","IE00BJTD4V19.USD","LU1951200564.SGD","LU1506573853.SGD","PLTD","CRSH","LU0689626769.HKD","LU0345770993.USD","LU0056508442.USD","LU2039709279.SGD","LU0823421416.USD","LU2106854487.HKD","LU0633140560.USD","LU1046421795.USD","LU2242650005.HKD","IE00BJLML261.HKD","LU1720051017.SGD","LUMA","LU0251132253.USD","LU1712237335.SGD","IE000W1ABFV2.USD","LU0957808578.USD","LU1366333091.USD","LU2462591350.SGD","LU0742534661.SGD","LU1988902786.USD","GXPC","LU1821325948.USD","AMZW","LU2237443895.HKD","SG9999014906.USD","SG9999014559.SGD","BK4553","IE0004086264.USD","LU1983260115.SGD","LU0170899867.USD","LU1035773651.USD","LU1688375341.USD","LU2097344357.USD","LU2931357623.SGD","QQQA","LU2087625088.SGD","LU0149725797.USD","IE00B19Z8X17.USD","LU1232071149.USD","SIMX","LU2148611432.USD","LU1981816686.USD","NVDW","OGIG","SG9999015952.SGD","LU0965509283.SGD","LU0175139822.USD","LU1633808545.USD","LU2476274720.SGD","PLTI","BK4547","LU1066053197.SGD","LU1267930490.SGD","LU1435385759.SGD","BK4534","LU0267386448.USD","LITX","LU0823434740.USD","LU1691799644.USD","LU2750360997.AUD","EYES","LU0979878070.USD","BK4516","LU1267930573.SGD","LU0006306889.USD","PLTZ","LU2023250504.SGD","LU0444971666.USD","BK4555","LU0251142724.SGD","LU1992135472.HKD","IDNA","LU2279689827.SGD","IE00BMPRXQ63.HKD","IE000KEQY171.SGD","LU0174119429.USD","LU0784385170.HKD","LU2351347302.SGD","LU1242518931.SGD","IE000F7OJYX1.SGD","LU0061475181.USD","BK4551","LU2458330169.SGD","IE00B7KXQ091.USD","BK4085","LU2463028550.USD","LU2381873111.SGD","LU2413666699.HKD","LU0210528500.USD","IE000M9KFDE8.USD","ORCZ","LU0661504455.SGD","LU1880398471.USD","CMAG","LU0528227936.USD","DTCR","PLYY","LU0820561909.HKD","LU0208291251.USD","NVDA","SNVDAmain","LU2237443622.USD","FAI","LIT","LU1861558580.USD","LU2168564495.EUR","LU0314106906.USD","TTXU","USXF","IE000Q6AESB8.SGD","VOX","LU2413666426.HKD","LU1721428933.USD","IE00B894F039.SGD","LU0354030438.USD","LU0795875169.SGD","SG9999014575.USD","LU2237957902.USD","LU0289941410.SGD","BK4166","TRFK","LU1815333072.USD","LU2746668974.SGD","LU1548497426.USD","07766","MRVU","LU0708995401.HKD","LU1242518857.USD","LU2168564065.EUR","LU2168564222.USD","LU0726765562.USD","IE00BKVL7J92.USD","TYLG","WUGI","BK4608","LITE","LU0314104364.USD","NVDX","LU0353189680.USD","LU1934455194.USD","LU2211817866.USD","IE00BFXG0V08.USD","LITU","IE0000B7K699.USD","LU0080751232.USD","BK4501","LU1791710400.SGD","LU2357125470.USD","SAMZNmain","LU2125909247.SGD","HK0000914660.USD","LU2286300806.USD","LU0256863902.USD","LU0107464264.USD","METV","LU2326559502.SGD","LU1868837136.USD","BK4220","IE00B4YYXB79.USD","GAMR","IE00BWXC8680.SGD","BK4524","LU2602419157.SGD","SG9999017495.SGD","LU0205194284.USD","AMZZ","CNEQ","HK0000320264.USD","BK4538","BK4527","SG9999014567.USD","VGT","LU2491050071.SGD","ELOL","LU2487616109.SGD","LU0094547139.USD","LU2430703178.SGD","LU0957791311.USD","LU1674673428.USD","LU2506951792.HKD","SG9999015358.SGD","TLA","LU1116320901.HKD","LU1861127337.USD","HK0000306701.USD","LU0048584097.USD","IE00BDCRKT87.USD","NVII","BK4567","LU0444973449.USD","IE00BSNM7G36.USD","GOOX","LU1201861249.SGD","LU2954938101.SGD","LU0072461881.USD","LU1261432733.SGD","BK4020","LU0466842654.USD","LU0029864427.USD","LU1815336760.USD","LU2213496289.HKD","LU0312595415.SGD","IE00B19Z9P08.USD","LU1861559042.SGD","ORCX","LU0133085943.USD","LU0096362180.USD","BK4598","IE0034235188.USD","SG9999000418.SGD","AIFD","LU2552382058.USD","2NVD.UK","LU1366192091.USD","LU2092937148.SGD","PLTW","LU1974910355.USD","LU2250418816.HKD","LU2592432038.USD","BK4519","LU2403377893.USD","SG9999015986.USD","IE00BQXX3D17.EUR","LU2065171311.SGD","LU0786609619.USD","LU1551013342.USD","09766","LU2237443978.SGD","LU2247934214.USD","LU1989764748.USD","NVD2.UK","NVDD","LU1084165304.USD","BK4614","LU0069063385.USD","LU0472753341.HKD","SG9999015945.SGD","LU2746668461.USD","LU0348723411.USD","LU1935042991.SGD","SHOC","IE00B1XK9C88.USD","TSL","TSLG","LU0310800379.SGD","AIPI","07366","ANV","BK4526","LU2168564149.EUR","LU1235294995.USD","LU2756315318.SGD","HK0000914686.HKD","IE00B1BXHZ80.USD","BK4511","SIMO","LU0345770308.USD","LU0225283273.USD","LU2476274308.USD","LU0158827948.USD","GOOG","IXN","SHLD","TESC","PLTY","LU0323239441.USD","LU0053666078.USD","LU1923623000.USD","LU0345768740.USD","LU2237438978.USD","BK4130","TEK","LU0433182093.SGD","LU2272731865.HKD","LU0276348264.USD","SGXZ99366536.SGD","LU1880398554.USD","IE00BFSS7M15.SGD","ORCU","LU1989764664.SGD","BK4554","LU2294711713.HKD","TSII","LU0205193047.USD","LU1778281490.HKD","LU2461242641.AUD","TSLZ","TDIV","BK4561","LU0210536198.USD","BK4581","LU2505996681.GBP","LU0130103400.USD","LU0345768153.USD","LU1301847155.USD","LU0251131958.USD","LU1674673691.USD","LU2462591277.SGD","LU0642271901.SGD","PLTG","SMOG","LU0889565833.HKD","LU2272731600.USD","SG9999001424.SGD","LU1718418525.SGD","IE0004445239.USD","LU0942090050.USD","NVD3.UK","PLTL","LU0633140727.USD","BK4612","FOTO","LU0124676726.USD","SOXQ","LU2100268510.USD","IE00B19Z9Z06.USD","SG9999015341.SGD","LU0795875086.SGD","LU1023057109.AUD","BK4587","BK4596","LU2360032135.SGD","LU0077335932.USD","AMAA","LU0823411888.USD","SG9999014914.USD","SOXX","LU1699723380.USD","LU0211327993.USD","AMZU","LU1804176565.USD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JZ\",params:#limit:6,delay:false,,,undefined,":[]}}