US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator U.S. Small Cap Power Buffer ETF - December

28.45

-0.0890-0.31%

Post-market: 28.450.00000.00%16:10 EDT

Volume:6K

Turnover:163.00K

Market Cap:70.42M

PE:- -

High:28.52

Open:28.38

Low:28.38

Close:28.54

52wk High:28.97

52wk Low:24.74

Shares:2.48M

Float Shares:2.48M

Volume Ratio:0.69

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year

Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector

US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year

US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/KDEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDEC\",,,,,undefined,":{"symbol":"KDEC","market":"US","secType":"STK","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - December","latestPrice":28.451,"timestamp":1789761600000,"preClose":28.54,"halted":0,"volume":5734,"hourTrading":{"tag":"盘后","latestPrice":28.451,"preClose":28.451,"latestTime":"16:10 EDT","volume":3,"amount":85.353,"timestamp":1789762204570,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003118430273300583,"floatShares":2475000,"shares":2475000,"eps":0,"marketStatus":"Market Closed","change":-0.089,"latestTime":"09-18 16:00:00 EDT","open":28.38,"high":28.5199,"low":28.38,"amount":163003,"amplitude":0.004902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":28.54,"sharesOutstanding":3350000,"nav":28.55,"aum":70661250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.451,"preClose":28.451,"latestTime":"16:10 EDT","volume":3,"amount":85.353,"timestamp":1789762204570,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6857047336139834},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDEC\",,,,,undefined,":{"symbol":"KDEC","floatShares":2475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6857047336139834,"shares":2475000,"dividePrice":0,"high":28.5199,"amplitude":0.004902,"preClose":28.54,"low":28.38,"week52Low":24.74,"pbRate":"--","week52High":28.97,"institutionHeld":0,"latestPrice":28.451,"eps":0,"divideRate":0,"volume":5734,"delay":0,"ttmEps":0,"open":28.38,"prevYearClose":25.5425,"prevWeekClose":28.59,"prevMonthClose":28.76,"prevQuarterClose":28.38,"fiveDayClose":28.59,"twentyDayClose":28.75,"sixtyDayClose":28.193},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183816649","title":"BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1183816649","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183816649?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:10","pubTimestamp":1789560608,"startTime":"0","endTime":"0","summary":"The Federal Reserve is set to announce its interest rate decision shortly. Luigi Speranza, Head of Markets 360 and Chief Economist at BNP Paribas, forecasts that US inflation could reach the 2%...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","XLF","BK4561","FLJJ","HYGD","IEF","AVLV","BENJ","FEM","SPYB","USEQ","NEMD","OEF","XTR","CAPE","QTAP","BWZ","LCG","GLDY","ZTmain","LQDD","ISHG","DHLX","POWA","SHNY","DDTO","WTV","DGP","BMAY","AVUQ","BWX","TSYW","RWL","BK4134","IGLD","LQD","FTA","AGG","SDS","UBT","FEBP","REGS","BK4535","EDGX","SGOV","VCIT","BBLB","OUNZ","BSV","FMAR","VFH","VOO","VGLT","BSCJ","USHY","CPST","DGZ","SIXL","SHV","SPYM","TBJL","TCAF","HYG","MESmain","IAUM","SMOM","TLT","VSL","KRX","EMPB","TLTI","JADB","FGDL","KMID","CIVG","SPXU","SAWS","PBDC","SVOL","FAPR","UUP","MNVR","OOQB","GLL","SPYH","DZZ","UDN","ULE","BKDV","GOLY","SH","EUSA","REMC","USLV","PP","PMAY","IBDU","YSPY","BBIB","VSDM","VEXC","HYGU","KBE","FFEB","FCPI","PSFO","UGLD","ALRG","BND","JPST","SPDN","SEPP","UBmain","LIAJ","TNmain","SHY","SCHO","SPXS","TBT","TYO","NZUS","BK4534","KGLD",".SPX","DECM","IEI","KBWB","SPYI","TLH","GLDM","LQDU","CGVV","HYP","AVDR","ILCV","MMAX","EBUF","ESmain","VGSH","ZFmain","GBIL","SPUU","OEX","UCC","BAR","TLTW","PBOC","IGOV","APRZ","LCF","MINT","SGOL","ABIG","TMF","FLGV","SPBX","SFLR","VGIT","JMOM","DBND","SKRE","BK4588","HAWG","SSO","TFJL","FNDX","BK4550","JUNW","SPYQ","AGIH","ZROZ","AAAU","VALQ","SPY","WAMA","GLD","TJUL","IAT","DMAX","MGV","BK4585","TLTX","TIP","XBIL","TBIL","BIL","PBUG","BBSB","BK4504","GOVT","HIBL","AIOO","SIXS","UGL","XJUL","GAPR","ACVU","SSPY","VTV","UPRO","SPYU","NGHT","FAZ","CPII","DPST","ZBmain","SIXD","DDFD","VLUE","IVV","FMAY","PRVS","FXD","SMAX","KDEC","EDV","XLRI","BK4581","PBAP","BOXX","CVAR","YGLD","IAUI","MUB","BK4559","VCSH","JULD","ZSEP","HMOP","FSGS","BOND","VXZ","USG","EIM","FBUF","BGLD","SPXL","HIDE","NELS","RAUS","MYCN","SNTH","FNX","IAU","JOYT","MUNX","ADPV","KRE","OCTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165313220","title":"Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1165313220","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165313220?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:40","pubTimestamp":1789454446,"startTime":"0","endTime":"0","summary":"American manufacturing is confronting a renewed inflationary shockwave originating from supply chain disruptions.A confluence of factors is driving this trend, including an escalation in energy costs...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STYL","FXZ","BBSB","SCOW","SIJ","MDYG","TLTX","TLT","SDOW","CATG","XLI","RULE","VAW","TXS","FXR","GMOV","BWZ","FLXI","EUSA","ISHG","TLH","SPSM","TRUI","MDY","ISCB","DFMC","IDE","IECS","RMIF","RTH","FNDA","SHY","HVAC","SMIZ","IEI","CZA","TLTW","SGOV","IJS","CRXP","DXD","EDGF","AVSC","BK4588","BK4550","CALF","SQLT","TLTI","TFJL","SHV","AVUV","IVOO","XLPX","MCDS","BBSC","TSYW","VIS","DGJL","IEF","SCDS","FEX","TPLS","REMC","QVMM","XLIX","BK4581","DIA","XLII","FNX","GVLU","IGOV","VIOV","TBJL","DDM","BBLB","DOG","BK4585","IYJ","UXI","SPMD","KDEC","FLGV","QVMS","MIDU","PSC","XVO","BBIB","BK4204","UNIY","FITZ","CWS","SMDX","MGMT","DVXB","RNIN","RSPM","RWK","UDOW","FLQM","RSPN","JPME","FIDU","FYX","MADE","BSR","DFAT","SSCP","BWX","KMAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194738423","title":"US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1194738423","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194738423?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:13","pubTimestamp":1789168419,"startTime":"0","endTime":"0","summary":"US inflation accelerated once again in August, intensifying pressure on Federal Reserve Chair Kevin Warsh to raise interest rates at next week's monetary policy meeting. Following the latest data...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","BKDV","UDN","USHY","SSPY","OOQB","DPST","FLGV","TLT","BND","ACVU","DHLX","RWL","BIL","SIXD","PBAP","TBIL","GLDY","BENJ","UBT","XLRI","IEF","BK4561","DBND","FAZ","WAMA","BK4535","JMOM","LCG","IVV","UCC","FNX","ZTmain","PBUG","ALRG","BOND","SAWS","AIOO","ULE","FCPI","BOXX","TMF","KRX","SHY","BGLD","MINT","SCHO","SPYM","VSL","KBE","BK4588","ESmain","SPXS","BAR","DZZ",".SPX","EDGX","IAUI","JOYT","OEX","REMC","POWA","FXD","BSV","KMID","FBUF","SPYU","MGV","TLTX","VEXC","FAPR","KBWB","VLUE","GLDM","SH","PBOC","HYGU","IEI","SPYQ","BWZ","VCSH","SIXL","BK4504","USEQ","VXZ","CIVG","GOLY","TIP","ZSEP","XJUL","CGVV","BK4559","UBmain","SPYI","FNDX","SPUU","BBLB","ISHG","PRVS","IAT","VGLT","BK4581","CAPE","CVAR","IGLD","SIXS","IBDU","TLTI","OCTZ","UGLD","FEM","IAU","MUB","SPXL","ZBmain","SFLR","SPY","SHNY","SPYB","SEPP","USG","DMAX","BK4550","VOO","TBT","MNVR","DULL","ZROZ","FMAR","NELS","NEMD","USLV","AGG","SDS","FTA","HIBL","GOVT","XLF","MUNX","TYO","DDFD","EUSA","SKRE","FLJJ","HMOP","AAAU","REGS","LCF","BWX","KRE","VCIT","VGSH","TJUL","NZUS","LQDU","PP","FFEB","GLD","KDEC","YSPY","DGZ","EMPB","BK4134","SMOM","TNmain","LIAJ","DECM","TLTW","JUNW","ILCV","UUP","AVDR","FMAY","ADPV","BSCJ","NGHT","DGP","JULD","AGIH","OEF","SGOV","EBUF","FGDL","HIDE","SNTH","GAPR","BK4585","MESmain","VGIT","AVUQ","EDV","SPBX","GBIL","SVOL","BBSB","VFH","AVLV","VTV","YGLD","KGLD","PSFO","MMAX","TBJL","BMAY","LQDD","LQD","MYCN","SGOL","BK4534","BBIB","JPST","QTAP","TFJL","SHV","TSYW","RAUS","SSO","PBDC","VALQ","PMAY","UPRO","OUNZ","ABIG","WTV","SPYH","IGOV","XTR","SMAX","FSGS","DDTO","HYG","CPII","VSDM","XBIL","APRZ","TLH","UGL","CPST","HYP","TCAF","SPDN","FEBP","SPXU","IAUM","JADB","HYGD","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146531984","title":"US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1146531984","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146531984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:06","pubTimestamp":1789139169,"startTime":"0","endTime":"0","summary":"Following a higher-than-expected core inflation reading, traders have intensified their bets on a Federal Reserve interest rate hike. Markets now assign a 90% probability to a rate increase at next...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","BOXX","FCPI","KBWB","SFLR","FSGS","GLD","HYGU","SMAX","EDGX","BAR","IAU","UDN","ULE","UGLD","BMAY","DHLX","VGIT","BK4585","SPXU","03141","GOLY","IEF","SPYU","SMOM","TNmain","SGOL","FNDX","FLGV","US6M.BOND","FAZ","PBOC","DDFD","AGIH","SGOV","SDS","PBDC","KBE","SEPP","DBND","ABIG","US30Y.BOND","SSPY","GOVT","AVUQ","MMAX","KMID","FTA","PBAP","BSCJ","PMAY","PP","CGVV","CPST","HIBL","NELS","YGLD","TLT","BK4550",".SPX","DMAX","JULD","SIXS","DDTO","SPBX","TBIL","ZFmain","PBUG","TIP","NZUS","KRE","BK4559","JMOM","YSPY","VEXC","BGLD","MNVR","ZTmain","ISHG","MINT","SCHO","TMF","TYO","SPYB","US2Y.BOND","ZBmain","BSV","FBUF","GLDY","VALQ","RAUS","AVDR","APRZ","IAUI","OUNZ","EMPB","UUP","IGLD","FAPR","BK4535","PSFO","MUB","SSO","LIAJ","CIVG","UGL","USLV","FMAY","VOO","WAMA","MGV","LQDU","BK4534","XTR","HYGD","BBSB","JOYT","JPST","IAUM","JADB","TSYW","VFH","HYG","XLRI","KRX","SHNY","TCAF","GBIL","TLTX","AVLV","FEM","FGDL","IBDU","SPYQ","FMAR","TLTW","SPYM","LCG","TFJL","BK4504","BKDV","REGS","DPST","MYCN","SPY","CVAR","SPUU","TBJL","US12M.BOND","LCF","TLTI","VCIT","RWL","VTV","FNX","SPYH","WTV","USEQ","HMOP","ZSEP","GLDM","SIXD","QTAP","IEI","FFEB","ESmain","FLJJ","OEF","SAWS","UCC","SIXL","GAPR","US5Y.BOND","US7Y.BOND","FEBP","VGLT","ILCV","REMC","BWX","ZROZ","OEX","SPYI","ADPV","TJUL","VXZ","XBIL","NEMD","US3Y.BOND","VGSH","AAAU","SNTH","BK4588","DZZ","KGLD","BK4134","HIDE","VSL","JUNW","09141","TLH","DGP","BBIB","BK4581","UBT","VSDM","DULL","VCSH","BIL","IVV","ALRG","CAPE","EBUF","SPDN","US10Y.BOND","SHY","VLUE","HYP","SPXL","USG","BOND","BENJ","POWA","HK0000934320.USD","SH","SKRE","UPRO","EDV","MESmain","FXD","MUNX","DECM","IAT","CPII","SPXS","AIOO","OOQB","GLL","UBmain","TBT","USHY","NGHT","BND","XJUL","XLF","OCTZ","KDEC","LQD","SVOL","ACVU","BK4561","BWZ","DGZ","EUSA","IGOV","LQDD","PRVS","SHV","AGG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KDEC\",params:#limit:6,delay:false,,,undefined,":[]}}