US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DEFIANCE DAILY TARGET 2X LONG KEEL ETF

6.62

+0.49007.99%

Post-market: 6.640.0200+0.30%19:55 EDT

Volume:87.16K

Turnover:572.32K

Market Cap:6.49M

PE:- -

High:6.97

Open:6.40

Low:6.25

Close:6.13

52wk High:45.42

52wk Low:3.84

Shares:979.98K

Float Shares:979.98K

Volume Ratio:0.57

T/O Rate:8.89%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PowerSecure executes agreement with Keel Infrastructure

Powersecure Executes Agreement with Keel Infrastructure to Support Moses Lake Data Center Campus

THOMSON REUTERS

Cboe data suggests bullish flow in Keel Infrastructure Corp. with shares up 8.79%

Cboe data shows mixed options sentiment in Keel Infrastructure Corp. with shares down 2.38%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/KEEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEX\",,,,,undefined,":{"symbol":"KEEX","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG KEEL ETF","latestPrice":6.62,"timestamp":1789588800000,"preClose":6.13,"halted":0,"volume":87158,"hourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.62,"latestTime":"19:55 EDT","volume":1156,"amount":7686.3436,"timestamp":1789602952741,"change":0.02,"changeRate":0.003021,"amplitude":0.004532},"delay":0,"changeRate":0.07993474714518764,"floatShares":979976,"shares":979976,"eps":0,"marketStatus":"Not Yet Opened","change":0.49,"latestTime":"09-16 16:00:00 EDT","open":6.4,"high":6.9699,"low":6.25,"amount":572319.0325952,"amplitude":0.117439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":6.13,"nav":6.13,"aum":6068552.88,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.13,"latestTime":"09:20 EDT","volume":2130,"amount":13475.585579999999,"timestamp":1789564849160,"change":0.23,"changeRate":0.03752,"amplitude":0.030261},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.62,"latestTime":"19:55 EDT","volume":1156,"amount":7686.3436,"timestamp":1789602952741,"change":0.02,"changeRate":0.003021,"amplitude":0.004532},"volumeRatio":0.566001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEX\",,,,,undefined,":{"symbol":"KEEX","floatShares":979976,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.566001,"shares":979976,"dividePrice":0,"high":6.9699,"amplitude":0.117439,"preClose":6.13,"low":6.25,"week52Low":3.8375,"pbRate":"--","week52High":45.4175,"institutionHeld":0,"latestPrice":6.62,"eps":0,"divideRate":0,"volume":87158,"delay":0,"ttmEps":0,"open":6.4,"prevYearClose":9.0576,"prevWeekClose":7.28,"prevMonthClose":5.82,"prevQuarterClose":28.0975,"fiveDayClose":7.94,"twentyDayClose":6.2525,"sixtyDayClose":38.5575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"KEEX","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2026-03-20","symbol":"KEEX","defaultRemindTime":1774013400000,"type":"split","dateTimestamp":1773979200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666539840","title":"PowerSecure executes agreement with Keel Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539840","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539840?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:05","pubTimestamp":1788962723,"startTime":"0","endTime":"0","summary":"PowerSecure, a subsidiary of Southern Company (SO), entered into an agreement with Keel Infrastructure (KEEL) to provide a fully integrated backup ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/powersecure-executes-agreement-with-keel-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/powersecure-executes-agreement-with-keel-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2384288077.EUR","BK4081","LU2133065610.SGD","LU0310799852.SGD","LU1621768206.USD","LU2347655073.USD","IE00BMG7P926.USD","UPW","LU1162221912.USD","BK4588","IE00BMG7P819.SGD","FPWR","WGMI","LU0211328371.USD","LU0795875169.SGD","SO","LU0726765562.USD","JXI","IVEP","XLU","KEEL","BK4585","LU1718418525.SGD","RCTR","LU1929549753.HKD","FUTY","IE00BMG7P587.USD","LU0795875086.SGD","LU1267930490.SGD","LU1732800096.USD","VPU","LU0912757837.SGD","SOJE","SOJD","LU2347655156.SGD","LU1732799900.SGD","LU1621767737.EUR","IE00BMG7P694.USD","TRUU","LU1621768115.EUR","LU0098860793.USD","KEEX","LU0211327993.USD","LU1621767810.EUR","IE00B29SXL02.USD","BK4023","IE00B29SXK94.USD","LU0070217475.USD","LU0320765646.SGD","IDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666362895","title":"Powersecure Executes Agreement with Keel Infrastructure to Support Moses Lake Data Center Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2666362895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666362895?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:00","pubTimestamp":1788962411,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA5NVV1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XLU","LU1267930490.SGD","JXI","FPWR","LU0070217475.USD","LU1732800096.USD","WGMI","LU0211328371.USD","BK4585","IE00BMG7P926.USD","LU1621767737.EUR","LU0795875086.SGD","BK4023","LU1621768115.EUR","IDU","LU0726765562.USD","LU0098860793.USD","LU1621767810.EUR","LU0320765646.SGD","LU2347655156.SGD","KEEL","LU1621768206.USD","LU1929549753.HKD","LU0912757837.SGD","SO","LU0310799852.SGD","UPW","LU0211327993.USD","LU2347655073.USD","BK4588","FUTY","BK4081","IE00B29SXL02.USD","LU2384288077.EUR","LU2133065610.SGD","KEEX","IE00BMG7P694.USD","LU1162221912.USD","LU1718418525.SGD","LU1732799900.SGD","VPU","IE00B29SXK94.USD","IVEP","RCTR","IE00BMG7P587.USD","TRUU","LU0795875169.SGD","IE00BMG7P819.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666372226","title":"Cboe data suggests bullish flow in Keel Infrastructure Corp. with shares up 8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666372226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666372226?lang=en_us&edition=fundamental","pubTime":"2026-09-09 03:40","pubTimestamp":1788896409,"startTime":"0","endTime":"0","summary":"Cboe data suggests bullish flow in Keel Infrastructure Corp. (KEEL), with shares up 30c, or 8.79%, near $3.77. Options volume roughly in line with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-keel-infrastructure-corp-with-shares-up-8-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-keel-infrastructure-corp-with-shares-up-8-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KEEL","WGMI","BK4023","KEEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664865268","title":"Cboe data shows mixed options sentiment in Keel Infrastructure Corp. with shares down 2.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664865268","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664865268?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:50","pubTimestamp":1788288611,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Keel Infrastructure Corp. (KEEL), with shares down 8c near $3.08. Options volume relatively light with 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-keel-infrastructure-corp-with-shares-down-2-38-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-keel-infrastructure-corp-with-shares-down-2-38-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KEEX","BK4023","WGMI","KEEL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEX\",params:#limit:6,delay:false,,,undefined,":[]}}