US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi KEYS 2x Daily ETF

20.51

+1.186.13%

Volume:86

Turnover:2K

Market Cap:307.58K

PE:- -

High:20.51

Open:19.32

Low:20.51

Close:19.32

52wk High:26.96

52wk Low:17.10

Shares:15.00K

Float Shares:15.00K

Volume Ratio:9.77

T/O Rate:0.57%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Teradyne Inc. Stock Outperforms Competitors on Strong Trading Day

Teradyne Inc. Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains

Keysight Technologies Inc. Stock Outperforms Competitors on Strong Trading Day

NYSE Order Imbalance 87677.0 Shares on Buy Side

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/KEYX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYX\",,,,,undefined,":{"symbol":"KEYX","market":"US","secType":"STK","nameCN":"Corgi KEYS 2x Daily ETF","latestPrice":20.5055,"timestamp":1789675200000,"preClose":19.3207,"halted":0,"volume":86,"delay":0,"changeRate":0.06132282991817081,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":1.1848,"latestTime":"09-18 09:04:40 EDT","open":19.3207,"high":20.5055,"low":20.5055,"amount":1768,"amplitude":0,"askPrice":32.8,"askSize":200,"bidPrice":8.21,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":20.5055,"nav":19.31,"aum":289650,"bidAskSpread":0,"volumeRatio":9.772771694416793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYX\",,,,,undefined,":{"symbol":"KEYX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":9.772771694416793,"shares":15000,"dividePrice":0,"high":20.5055,"amplitude":0,"preClose":19.3207,"low":20.5055,"week52Low":17.0995,"pbRate":"--","week52High":26.96,"institutionHeld":0,"latestPrice":20.5055,"eps":0,"divideRate":0,"volume":86,"delay":0,"ttmEps":0,"open":19.3207,"prevYearClose":25.24,"prevWeekClose":21.4878,"prevMonthClose":19.698,"prevQuarterClose":25.9843,"fiveDayClose":19.9523,"twentyDayClose":19.4729},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEYX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEYX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEYX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668992711","title":"Teradyne Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992711?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:49","pubTimestamp":1789678140,"startTime":"0","endTime":"0","summary":"DJ Teradyne Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  advanced 3.51% to $353.13 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.This was the stock's third consecutive day of gains.Teradyne Inc. closed 27.62% below its 52-week high of $487.91, which the company reached on June 30th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Keysight Technologies Inc.  rose 2.92% to $331.44, Fortive Corp.  fell 0.42% to $55.07, and Cohu Inc.  rose 7.72% to $55.00.Trading volume  remained 456,501 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","TERC","IE00B66KJ199.SGD","LU1496350502.SGD","LU0566484027.USD","BK4548","IE0031619046.USD","IE00BN0W2T93.GBP","LU1983260115.SGD","IE00BN0W2W23.USD","IE00B19Z6F94.USD","BK4585","COHU","IE00BMPRXR70.SGD","BK4147","IE00BMPRXQ63.HKD","KEYX","TERG","IE00B19Z4B17.USD","LU1815336760.USD","IE00BD6J9T35.USD","LU1894683348.USD","IE00B7SZL793.SGD","LU1815336091.USD","LU1894683264.USD","IE00BMPRXN33.USD","BK4602","KEYG","BK4157","LU1992135472.HKD","LU1861558580.USD","BK4161","LU0957808578.USD","FTV","LU0757428866.USD","BK4515","BK4543","BK4588","LU2322448791.USD","IE00BN0W2V16.EUR","LU1559883803.SGD","LU2473716301.USD","LU1642822529.SGD","KEYS","TER","LU2272731782.SGD","LU0444971666.USD","LU2272731600.USD","LU2322448957.HKD","EPAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935480","title":"Teradyne Inc. Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935480?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:48","pubTimestamp":1789591680,"startTime":"0","endTime":"0","summary":"DJ Teradyne Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  advanced 2.49% to $341.15 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,551.81 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.This was the stock's second consecutive day of gains.Teradyne Inc. closed 30.08% below its 52-week high of $487.91, which the company reached on June 30th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Keysight Technologies Inc.  rose 2.77% to $322.04, Fortive Corp.  fell 2.04% to $55.30, and Cohu Inc.  rose 2.18% to $51.06.Trading volume  remained 565,319 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHU","LU2272731600.USD","LU2322448791.USD","LU0757428866.USD","LU1642822529.SGD","BK4585","LU1861558580.USD","TERC","LU1815336091.USD","KEYX","LU1992135472.HKD","IE00BD6J9T35.USD","IE00B19Z6F94.USD","IE00B19Z4B17.USD","KEYS","LU1815336760.USD","BK4147","FTV","LU1496350171.SGD","BK4602","IE00BN0W2V16.EUR","LU2272731782.SGD","BK4515","IE00BN0W2T93.GBP","LU0957808578.USD","IE00B66KJ199.SGD","BK4588","BK4157","TERG","BK4548","TER","IE00B7SZL793.SGD","BK4543","IE00BN0W2W23.USD","LU1861559042.SGD","IE0031619046.USD","LU1559883803.SGD","IE00BMPRXN33.USD","LU0566484027.USD","LU2473716301.USD","LU0444971666.USD","LU2322448957.HKD","LU1496350502.SGD","EPAI","LU1992135399.USD","LU1894683348.USD","LU1983260115.SGD","KEYG","BK4161","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668493543","title":"Keysight Technologies Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668493543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668493543?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:48","pubTimestamp":1789591680,"startTime":"0","endTime":"0","summary":"DJ Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  rallied 2.77% to $322.04 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,551.81 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.The stock's rise snapped a two-day losing streak.Keysight Technologies Inc. closed 14.11% short of its 52-week high of $374.96, which the company achieved on June 22nd.The stock outperformed some of its competitors Wednesday, as Emerson Electric Co.  fell 0.80% to $145.83, Agilent Technologies Inc.  rose 2.28% to $153.69, and Rockwell Automation Inc.  fell 0.50% to $414.92.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429741.USD","IE00BN0W2T93.GBP","LU2229751404.USD","SG9999003800.SGD","LU1721429402.USD","IE00BMPRXN33.USD","LU1992135399.USD","LU2264538146.SGD","LU2322448957.HKD","LU2272731782.SGD","KEYX","LU0154245756.USD","IE00BVYPNV92.GBP","LU2473716301.USD","LU1543694498.USD","LU2413666699.HKD","SG9999011175.SGD","LU0154245673.USD","LU1064131342.USD","BK4096","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU0069063385.USD","IE00BMPRXR70.SGD","LU0057025933.USD","BK4588","LU1165135440.EUR","KEYG","ROK","IE00BGHQF631.EUR","LU1894683348.USD","LU2355687059.USD","A","LU0289739343.SGD","KEYS","IE00BN0W2W23.USD","LU2211817866.USD","BK4602","BK4533","LU1988902786.USD","IE00BN0W2V16.EUR","LU0347712357.USD","BK4515","LU1992135472.HKD","EMR","LU2413666426.HKD","LU0472753341.HKD","LU1983260115.SGD","BK4585","LU0689626769.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933800","title":"NYSE Order Imbalance 87677.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933800","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933800?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:50","pubTimestamp":1789588203,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nAQN2MJI4Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2272731782.SGD","IE00BMPRXN33.USD","LU1894683264.USD","IE00BMPRXR70.SGD","IE00BN0W2T93.GBP","IE00BD6J9T35.USD","BK4585","LU2322448791.USD","LU1894683348.USD","BK4515","BK4588","IE00BN0W2W23.USD","LU2272731600.USD","KEYG","LU2272731865.HKD","LU2322448957.HKD","BK4157","LU2473716301.USD","IE00BN0W2V16.EUR","KEYS","BK4602","LU1983260115.SGD","KEYX","LU1992135472.HKD","LU1992135399.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEYX\",params:#limit:6,delay:false,,,undefined,":[]}}