US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Hedgeye Hedged Equity Index ETF

30.14

-0.0452-0.15%

Volume:90.76K

Turnover:2.74M

Market Cap:128.07M

PE:- -

High:30.17

Open:30.15

Low:30.10

Close:30.18

52wk High:30.22

52wk Low:26.82

Shares:4.25M

Float Shares:4.25M

Volume Ratio:4.97

T/O Rate:2.14%

Dividend:1.77

Dividend Rate:5.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury Yields Slip Modestly as Markets Await Jobs Report and Fed Speakers

Gold Prices Remain Under Pressure as Hawkish Fed Rhetoric and Elevated Treasury Yields Weigh on Sentiment

Goldman Sachs: 5% Treasury Yields Are Appealing, But Long AI Compute Packs a Bigger Punch

Bessent Interview Highlights Trump Administration's Struggle With Rising Living Costs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/KSPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSPY\",,,,,undefined,":{"symbol":"KSPY","market":"US","secType":"STK","nameCN":"KraneShares Hedgeye Hedged Equity Index ETF","latestPrice":30.135,"timestamp":1790097527234,"preClose":30.1802,"halted":0,"volume":90756,"delay":0,"changeRate":-0.0014976706582460583,"floatShares":4249851,"shares":4249851,"eps":0,"marketStatus":"Trading","change":-0.0452,"latestTime":"09-22 13:19:59 EDT","open":30.15,"high":30.169,"low":30.1,"amount":2736015.505128,"amplitude":0.002286,"askPrice":30.17,"askSize":800,"bidPrice":30.1,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790107200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":30.1802,"sharesOutstanding":2700002,"nav":30,"aum":127495527.1,"dividendRate":0.058892,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.2081,"preClose":30.1802,"latestTime":"16:55 EDT","volume":9,"amount":271.661,"timestamp":1790024111953,"change":0.0279,"changeRate":0.000924,"amplitude":0},"volumeRatio":4.974901,"impliedVol":0.3931,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSPY\",,,,,undefined,":{"symbol":"KSPY","floatShares":4249851,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.974901,"shares":4249851,"dividePrice":1.7747,"high":30.169,"amplitude":0.002286,"preClose":30.1802,"low":30.1,"week52Low":26.815,"pbRate":"--","week52High":30.22,"institutionHeld":0,"latestPrice":30.135,"committee":-0.777778,"eps":0,"divideRate":0.058892,"volume":90756,"delay":0,"ttmEps":0,"open":30.15,"prevYearClose":27.45,"prevWeekClose":29.98,"prevMonthClose":29.93,"prevQuarterClose":29.2962,"fiveDayClose":29.796,"twentyDayClose":29.79,"sixtyDayClose":28.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSPY\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KSPY","amount":1.774352,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Hedgeye Hedged Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KSPY","amount":0.33545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares Hedgeye Hedged Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSPY\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.33545,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":1.774352,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147931929","title":"Treasury Yields Slip Modestly as Markets Await Jobs Report and Fed Speakers","url":"https://stock-news.laohu8.com/highlight/detail?id=1147931929","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147931929?lang=en_us&edition=fundamental","pubTime":"2026-09-22 20:05","pubTimestamp":1790078743,"startTime":"0","endTime":"0","summary":"U.S. Treasury yields edged lower on Tuesday, as investors sought fresh clarity on the state of the domestic economy. Shortly after 5 a.m. ET, the benchmark 10-year Treasury yield declined by 2 basis...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","AGG","EXEQ","LQDD","CIVG","CPSM","DYNF","SPUU","BK4550","BK4588","PBDC","SIXA","UBT","ZROZ","BBSB","DBND","USHY","KBE","BK4535","VCSH","VAIE","TSYW","NGHT","HMOP","XLF","MUNX","TMF","US3Y.BOND","GSLC","SH","AESR","UDN","MFMO","TFJL","JMOM","NCPB","UPRO","GOLY","ZFmain","KHPI","HK0000934320.USD","EDV","OAKM","EQL","SPYT","BSTP","TLH","US5Y.BOND","SPY","DPST","CPNM","SPYH","BBUS","KSPY","ZVOL","NYSX","IGOV","US7Y.BOND","BXMX","XXV","CAIE","OCDB","VFMO","HEQ","UTES",".SPX","ZTmain","ZBmain","LIAJ","IAT","RAUS","IYY","PSMR","SVOL","MRCP","BOXX","GVLE","WAMA","TRTY","VTHR","MBOX","OOQB","EMPB","SDS","IEI","US10Y.BOND","MAYU","IUS","SPYU","EQTY","BBIB","OEX","HAPR","TYO","BWZ","ONEO","STOX","BKLG","FFA","UUP","BMVP","DMAX","SPXS","VGSH","RECI","US12M.BOND","JPST","NEMD","SCDL","SPXU","TSYX","YSPY","FTA","MMAR","FMTM","SPHQ","TLTW","GSUS","EIM","IBTB","SAMM","QJN","RSSY","TLTI","KBWB","MYCN","VFH","WBIL","USPX","KRX","ILCB","GBIL","TBT","BSV","FNGS","VGLT","VTG","XLUX","FNDX","SGOV","JUNW","VEXC","GOVT","QCJA","IEF","XBIL","BUFD","TPAY","SHY","BK4585","FAZ","CPNQ","SCLZ","SSO","FFLG","EDGE","FLGV","XSPI","PBSE","BWX","TDAX","BK4561","SMAX","HAWG","MMAX","MTUL","ALTL","MUB","MINT","SPIN","SPYM","SCHX","SKRE","VGIT","BK4504","BOND","XLRI","BIL","HYGD","LQDU","US2Y.BOND","US6M.BOND","KRE","MSLC","STRV","TLTX","SPDN","LDER","SHV","TBIL","QB","ZNmain","FLV","SPYI","HYGU","VOO","VCIT","UJAN","OEF","MESmain","JULD","BK4534","OBIL","US30Y.BOND","SCHO","TNmain","BUFT","TIP","MPAY","FEX","BK4581","PBJA","BK4559","XNTK","QBQF","BBLB","SPYB","XVOL","RSEE","EBND","TBJL","HIBL","SPYQ","IVV","MBCE","TLT","UBmain","AAUA","LQD","ACLC","ISHG","NELS","ESmain","GQI","XYLG","EBUF","HYG","BK4196","SPXL","FEM","IBTL","GOVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159118520","title":"Gold Prices Remain Under Pressure as Hawkish Fed Rhetoric and Elevated Treasury Yields Weigh on Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1159118520","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159118520?lang=en_us&edition=fundamental","pubTime":"2026-09-22 09:40","pubTimestamp":1790041244,"startTime":"0","endTime":"0","summary":"The precious metals market extended its weak performance overnight, with gold prices continuing their downward drift amid persistent hawkish signals from Federal Reserve officials and high US...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMTM","SDS","EQL","UBmain","GLTR","FFLG","OCDB","SPXS","KHPI","BK4207","BSTP","ZBmain","GLL","MBCE","XLBI","VGFPF","MMAR","159831","ACLC","EXEQ","BAR","PALL","SIXA","SPXL","GDXJ","DUST","VTHR","GDXY","SPYM","YSPY","EIM","SPXU","HIBL","BMVP","BBUS","159934","FGBXmain","DULL","FNDX","JNUG","VTG","IUS","ONEO","DZZ","STOX","IVV","FAAR","SGCmain","DGP","VOO","VAIE","BK4504","SGDM","XXV","CEF","OBIL","SGDJ","SMAX","JUNW","BUFD","SVOL","IAUI","RING","TSYX","UPRO","CPNM","QCJA","XSPI","JDST","SGOL","SPYQ","FFA","BK4581","QBQF","UGLD","UTES","QOmain","DYNF","BK4196","SPY","BK4550","NANR","IBTB","SPDN","CAIE","CMDT","HAPR","GLDM","BUFT","TNmain","GSUS","UJAN","SPYU","QJN","WAMA","PHYS","FEX","XLUX","DBC","IBTL","MFMO","MMAX","GLDY","CERY","FGDL","GCmain","MAYU","NYSX","BGLD","EPU","XYLG","JULD","TPAY","SAMM","MTUL","GDXD","SGUmain","IGLD","MRCP","CPSM","OUNZ","SCDL","RSSY","AAAU","ZNmain","PSMR","GQI","MSLC","FLV","BKLG","QB","SCHX","STRV","AAUA","IAU","PYZ","KSPY","USG","GDX","SPYH","PBSE","MBOX","GVLE","EDGE","BTGD","GLD","DGZ","TDAX","VFMO","SPIN","EQTY","518880","BK4588","IYY","GOVM","LDER","PICK","WBIL","BK4585","XNTK","XVOL","BK4535","UYM","ALTL","1OZmain","MPAY","NUGT","SSO","KGLD","FNGS","BXMX","ZFmain","PBJA","DMAX","SPUU","SPYT","02840","FGLD","GOAU","AESR","BEGS","SHNY","JMOM","UGL","XME","CPNQ","MGCmain","SPHQ","GDXW","GSLC","GBUG","FTA","GDXU","GOLY","IAUM","ZTmain","OAKM","RECI","YGLD","USPX","GDE","HEQ","TRTY","ILCB","EBND","SCLZ","RSEE","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133262628","title":"Goldman Sachs: 5% Treasury Yields Are Appealing, But Long AI Compute Packs a Bigger Punch","url":"https://stock-news.laohu8.com/highlight/detail?id=1133262628","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133262628?lang=en_us&edition=fundamental","pubTime":"2026-09-22 08:08","pubTimestamp":1790035710,"startTime":"0","endTime":"0","summary":"Long-term US Treasury yields hovering around 5% have made government bonds attractive again, but a senior Goldman Sachs executive argues that AI infrastructure still offers a superior opportunity....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSX","BK4196","LU0251142724.SGD","LU1144417596.USD","WBIL","LU2237443382.USD","WISE","XVOL","LU2750360641.GBP","SSO","NYSX","LU0868494617.USD","BK4550","FTA","RSSY","LU2237443895.HKD","MMAX","LU0942090050.USD","LU0096364046.USD","SPIN","ILCB","VOO","SCDL","EQTY","MBCE","QCJA","LU2750360997.AUD","FFLG","LU1868836914.USD","TSYX","SPDN","LU0210536198.USD","GSLC","IUS","LU0048573561.USD","QB","STRV","IE0034235188.USD","LU1668664300.SGD","JUNW","AESR","HAPR","LU1894683264.USD","LU1804176565.USD","ZTmain","HEQ","WDAI","FEX","SIXA","ZBmain","LU0106831901.USD","LU2265009873.SGD","SPYH","XNTK","EQL","SPYT","UJAN","OBIL","LU0345770993.USD","LU2471134952.CNY","KSPY","IYY","SPYQ","BK4588","XSPI","ZNmain","IE00B19Z3581.USD","EIM","FNGS","SMAX","QBQF","LU2237438978.USD","LU2471134523.USD","LU0061475181.USD","SCHX","SPYU","XLUX","BK4504","LU0251131958.USD","CPSM","IE0004086264.USD","IE0004091025.USD","BK4127","PBJA","SAMM","LU2237443549.SGD","RSEE","GQI","LDER","VAIE","SPXU","GVLE","ONEO","BSTP","RECI","IE0002270589.USD","CPNM","OAKM","CAIE","TRTY","ACLC","IE00B19Z3B42.SGD","LU2896262040.SGD","HIBL","UPRO","USPX","BK4552","ALTL","CPNQ","EDGE","UTES","GSUS","BK4581","BK4585","MPAY","DYNF","VFMO","BUFT","BK4533","BK4516","LU2471134879.HKD","MAYU","IE00BSNM7G36.USD","SPXS","SPY","VTHR","OCDB","YSPY","LU1894683348.USD","IBTL","SPHQ","ZFmain","GOVM","KHPI","TNmain","AIO","MRCP","LU0868494708.USD","SCLZ","SVOL","LU0742534661.SGD","LU1868836591.USD","IE00BFXG1179.USD","LU2237443978.SGD","UBmain","MTUL","SDS","SPXL","BMVP","WAMA","LU1791807156.HKD","STOX","TDAX","JMOM","FNDX","MBOX","FLV","BKLG","SPYM","SH","MFMO","FMTM","LU1868837136.USD","XXV","EXEQ","LU0345770308.USD","BBUS","DMAX","IVV","LU2237443465.HKD","LU2237443622.USD","LU2471134796.USD","BUFD","EBND","LU1868836757.USD","PSMR","SPUU","XYLG","FFA","IBTB","MMAR","PBSE","BXMX","MSLC","AAUA","QJN","TPAY","VTG","LU1868837300.USD","GS","JULD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198523619","title":"Bessent Interview Highlights Trump Administration's Struggle With Rising Living Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1198523619","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198523619?lang=en_us&edition=fundamental","pubTime":"2026-09-21 21:21","pubTimestamp":1789996871,"startTime":"0","endTime":"0","summary":"Treasury Secretary Scott Bessent is scheduled to appear on the financial morning program at 8 a.m., as the Trump administration faces mounting public concerns over higher fuel prices, climbing...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNTK","TBJL","TMF","ZNmain","GSUS","SMAX","UBmain","DYNF","CAIE","BK4550","JMOM","SAMM","EXEQ","ACLC","STRV","IYY","KSPY","MPAY","VAIE","RSSY","QBQF","BK4581","QB","TLT","CPNQ","IBTB","LDER","MAYU","FEX","JULD","SGOV","SPIN","MRCP","IGOV","OAKM","SDS","XVOL","GQI","QJN","TLTX","EBND","FNDX","IVV","CPSM","FLV","SH","AAUA","ALTL","TPAY","TNmain","WBIL","SPXL","NYSX","BWX","SIXA","FFLG","FLGV","EQL","CPNM","STOX","XYLG","TECY","TFJL","SPUU","RSEE","GOVM","UJAN","DMAX","KHPI","VTG","ZFmain","FFA","MTUL","BBSB","XLUX","LIAX","EDGE","EQTY","SPYM","JUNW","IUS","USPX","SCHX","HAPR","MMAR","SVOL","XXV","GSLC","BXMX","TRTY","UTES","OBIL","BUFT","SCDL","IBTL","MSLC","BWZ","SPHQ","ZTmain","ISHG","ZBmain","MBCE","SPXU","SPYU","HIBL","TDAX","PBJA","PSMR","ILCB","BUFD","SPYT","FMTM","UPRO","BMVP","ONEO","RECI","SPYQ","VFMO","BKLG","BK4588","MFIG","BK4585","MBOX","PBSE","VTHR","FNGS","FTA","SPYH","WAMA","BK4196","SCLZ","HEQ","SSO","TSYX","MMAX","BBIB","AESR","GVLE","BBLB","TLTI","SPXS","BSTP","QCJA","TSYW","SPDN","OCDB","MFMO","BBUS","EIM","XSPI","YSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KSPY\",params:#limit:6,delay:false,,,undefined,":[]}}