US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Hedgeye Hedged Equity Index ETF

30.04

-0.0700-0.23%

Post-market: 30.040.00000.00%16:10 EDT

Volume:294.47K

Turnover:8.85M

Market Cap:127.67M

PE:- -

High:30.14

Open:30.14

Low:30.04

Close:30.11

52wk High:30.22

52wk Low:26.82

Shares:4.25M

Float Shares:4.25M

Volume Ratio:7.82

T/O Rate:6.93%

Dividend:1.77

Dividend Rate:5.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

PGIM Declares the Repricing of 30-Year Treasury Yields is Underway

Geopolitical Tensions Between U.S. and Iran Fuel Inflation Fears, Driving Up Bond Yields and Oil Prices

Global Bond Markets Face Heavy Selling as US-Iran Ceasefire Collapses and Fed Flags AI Inflation Threat, Yields Near Yearly Highs

Hong Kong Gold Stocks Lead Declines as Trump's Iran Comments and Soaring Bond Yields Weigh on Bullion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/KSPY/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSPY\",,,,,undefined,":{"symbol":"KSPY","market":"US","secType":"STK","nameCN":"KraneShares Hedgeye Hedged Equity Index ETF","latestPrice":30.04,"timestamp":1790193600000,"preClose":30.11,"halted":0,"volume":294466,"hourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.04,"latestTime":"16:10 EDT","volume":7,"amount":210.28,"timestamp":1790194204865,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0023248090335436828,"floatShares":4249851,"shares":4249851,"eps":0,"marketStatus":"Closed","change":-0.07,"latestTime":"09-23 16:00:00 EDT","open":30.14,"high":30.14,"low":30.04,"amount":8849222,"amplitude":0.003321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790236800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":30.11,"sharesOutstanding":2700002,"nav":30.12,"aum":128006896.57,"dividendRate":0.059078,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.04,"latestTime":"16:10 EDT","volume":7,"amount":210.28,"timestamp":1790194204865,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":7.822971,"impliedVol":0.3931,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSPY\",,,,,undefined,":{"symbol":"KSPY","floatShares":4249851,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.822971,"shares":4249851,"dividePrice":1.7747,"high":30.14,"amplitude":0.003321,"preClose":30.11,"low":30.04,"week52Low":26.815,"pbRate":"--","week52High":30.22,"institutionHeld":0,"latestPrice":30.04,"eps":0,"divideRate":0.059078,"volume":294466,"delay":0,"ttmEps":0,"open":30.14,"prevYearClose":27.45,"prevWeekClose":29.98,"prevMonthClose":29.93,"prevQuarterClose":29.2962,"fiveDayClose":29.68,"twentyDayClose":29.85,"sixtyDayClose":29.0802},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSPY\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KSPY","amount":1.774352,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Hedgeye Hedged Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KSPY","amount":0.33545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares Hedgeye Hedged Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSPY\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.33545,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":1.774352,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSPY\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198330518","title":"PGIM Declares the Repricing of 30-Year Treasury Yields is Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=1198330518","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198330518?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:30","pubTimestamp":1783614632,"startTime":"0","endTime":"0","summary":"PGIM's Gregory Peters states that the return of the 30-year US Treasury yield above 5% is prompting investors to reassess what level constitutes an attractive entry point. Peters anticipates that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMR","MRCP","SPYU","XVOL","ZTmain","IBTL","SPIN","MAYU","SCLZ","GSLC","CPSM","DMAX","XYLG","SPYQ","ZNmain","XNTK","PBJA","OAKM","EDGE","SSO","SPUU","SPDN","EQL","SPYH","EBND","MMAX","SPYM","FFA","EQTY","FEX","MBOX","UPRO","BSTP","OBIL","ZFmain","SCHX","SPYT","VOO","UBmain","ZBmain","IUS","JUNW","ONEO","FTA","YSPY","CPNQ","DYNF","BK4588","BK4550","SPY","QCJA","TRTY","SDS","KHPI","MSLC","SH","SAMM","GQI","SMAX","BXMX","HAPR","VFMO","FFLG","VTHR","SIXA","GSUS","HIBL","MPAY","PBSE","SPXL","SVOL","ALTL","SPHQ","BK4196","AESR","FNGS","KSPY","LDER","WBIL","SPXS","BBUS","IYY","STRV","HEQ","RSSY","SPXU","UTES","BK4581","MTUL","FNDX","BMVP","ACLC","RSEE","JMOM","BUFT","IVV","UJAN","FLV","USPX","TNmain","JULD","SCDL","BK4585","BUFD","ILCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181141664","title":"Geopolitical Tensions Between U.S. and Iran Fuel Inflation Fears, Driving Up Bond Yields and Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1181141664","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181141664?lang=en_us&edition=fundamental","pubTime":"2026-07-09 15:51","pubTimestamp":1783583479,"startTime":"0","endTime":"0","summary":"Intensifying geopolitical tensions in the Middle East have triggered significant volatility in global commodity markets and the U.S. bond market. A sharp surge in international crude oil prices has...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUS","IGOV","SPDN","RULE","RSSY","BK4550","MRCP","SHEH","XOMZ","BBSB","GSUS","XVOL","UWT","SH","USPX","SIXA","FFA","SPXU","DMAX","SPYU","SSO","TPLS","BK4581","DYNF","ACLC","BK4196","COMT","ISHG","BWZ","TNmain","IEI","SGOV","SDS","BUFT","ALTL","HEQ","CMDY","WBIL","FEX","JMOM","BBUS","SMAX","FNDX","UTES","TFJL","BXMX","IEF","RPV","BUFD","SHY","TBJL","AESR","TSYW","VFMO","MSLC","EDGE","JUNW","STRV","RSEE","SPXS","TLH","BMVP","MAYU","XYLG","EBND","SPXL","RMIF","MTUL","SPYM","BPH","GQI","FLV","BBIB","QCJA","SAMM","SPY","PBSE","EDGF","XOMO","UJAN","FLGV","TRTY","ZNmain","UPRO","TLTI","HAPR","OAKM","BWX","VOO","SHV","MPAY","EQL","CRAK","PBJA","DTO","SCLZ","ZFmain","ZBmain","CWS","SPHQ","ILCB","OBIL","ZTmain","MBOX","SPYQ","SPUU","FNGS","GSLC","TLT","UNIY","XOMX","SPYT","LDER","FTA","TLTW","MMAX","JULD","CPSM","IBTL","VTHR","OIL","CPNQ","BK4585","UBmain","ONEO","USOY","BBLB","EQTY","KSA","KSPY","SCHX","TLTX","PSMR","GNR","WTID","OILD","SPYH","XNTK","YSPY","SCDL","BSTP","SPIN","BK4588","KHPI","BSR","IYY","HIBL","IVV","SVOL","FFLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196305180","title":"Global Bond Markets Face Heavy Selling as US-Iran Ceasefire Collapses and Fed Flags AI Inflation Threat, Yields Near Yearly Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1196305180","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196305180?lang=en_us&edition=fundamental","pubTime":"2026-07-09 09:48","pubTimestamp":1783561702,"startTime":"0","endTime":"0","summary":"Global government bond markets have been hit by a severe sell-off, driven by a combination of renewed US-Iran military tensions, a sharp spike in oil prices, and Federal Reserve meeting minutes...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBUF","EDGF","SPXL","TMF","MRCP","NGHT","VGIT","CWS","FTA","IBTL","FLV","FAZ","KHPI","BBIB","SMAX","OBIL","SH","MBOX","BBUS","KBWB","USHY","09141","RMIF","PBSE","IEI","SDS","GQI","OEX","CHAT","TPLS","BK4588","PSMR","BMVP","MSLC","FNGS","UPRO","QCJA","SSO","HEQ","SVOL","BK4581","RSSY","SCDL","EDV","SPYU","OAKM","FEX","KBE","SKRE","BOXX","ACLC","DPST","UDN","UNIY","FFA","SIXA","SCHO","VGSH","YSPY","UTES",".SPX","CPNQ","STRV","VFMO","VCIT","VCSH","MMAX","BK4550","IAT","CPSM","SCHX","TBIL","ALTL","HAPR","FFLG","FLGV","JMOM","ONEO","TBJL","SPXS","XVOL","BK4585","SPYT","BUFD","RULE","EMPB","GSUS","SPIN","SPDN","EQTY","BIL","UBmain","EQL","LDER","SPYH","SPYM","TFJL","BBSB","ILCB","SGOV","BSV","AESR","KRX","BBLB","MPAY","XLF","BK4534","GOVT","LQD","PBDC","MUB","ISHG","DYNF","SHV","ZTmain","TLTW","SPHQ","QTOC","SHY","BK4196","ZROZ","03141","WBIL","TLH","AGG","TNmain","BSR","BK4561","DMAX","ESmain","DBND","GOLY","MINT","SPXU","TBT","TIP","ZNmain","TRTY","TLTI","JULD","USPX","PBJA","VFH","BUFT","KRE","SPUU","MTUL","BSTP","UUP","MESmain","UBT","IYY","IUS","ARTY","AIPO","JUNW","BOND","IGOV","SPYI","BK4504","XYLG","IVV","ZFmain","SPYQ","HIBL","RSEE","VGLT","SPYB","IEF","BK4559","KSPY","TLT","FNDX","EBND","BXMX","XNTK","TSYW","BWZ","BND","TLTX","TYO","AGIX","ZBmain","FEM","UJAN","SCLZ","SPY","VOO","OEF","MAYU","BK4535","SAMM","VTHR","GSLC","GBIL","HYG","EDGE","BWX","JPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118824204","title":"Hong Kong Gold Stocks Lead Declines as Trump's Iran Comments and Soaring Bond Yields Weigh on Bullion","url":"https://stock-news.laohu8.com/highlight/detail?id=1118824204","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118824204?lang=en_us&edition=fundamental","pubTime":"2026-07-09 09:44","pubTimestamp":1783561479,"startTime":"0","endTime":"0","summary":"Gold-related stocks are leading the decline in the Hong Kong market. At the time of writing, Chifeng Gold (06693) fell 4.21% to HK$26.88, Zijin Mining International (02259) dropped 4.03% to HK$100.1,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","BAR","FNDX","GLDM","BBUS","OBIL","SPUU","ALTL","BK1544","SPYT","BK1592","BK4585","MMAX","JMOM","BSTP","SG9999003461.SGD","IBTL","SHNY","LU0463099449.HKD","MBOX","YSPY","UJAN","GLDI","LU0593848301.USD","JUNW","RSEE","KGLD","BXMX","XVOL","MTUL","OAKM","KSPY","MAYU","02099","SG9999001093.SGD","SCDL","FTA","SPIN","IAUM","IUS","LU2213484517.USD","LU0244354667.USD","LU0181495838.USD","QCJA","SMAX","TRTY","GDMN","LDER","SGOL","06693","EBND","FEX","SCLZ","SIXA","IVV","ZNmain","IGLD","GSUS","HEQ","IAUI","LU0828237940.HKD","XYLG","ZFmain","LU1242518931.SGD","USPX","159562","BK4588","FGDL","GQI","SDS","XNTK","VOO","SPHQ","LU0314109678.HKD","EDGE","UGL","SPXL","SSO","RSSY","USG","BMVP","EQL","OUNZ","PBSE","02259","AAAU","HK0000252152.HKD","SAMM","EQTY","KHPI","HAPR","PBJA","VTHR","YGLD","WBIL","LU2543165471.USD","CPNQ","LU0348767384.USD","FNGS","SPYM","BK1198","BK4196","AESR","BK4550","DZZ","BUFD","JULD","SGXZ86797644.SGD","SCHX","SGXZ62798434.SGD","VFMO","LU1813983027.USD","BGLD","LU0140636845.USD","DGP","SPYH","SPXU","ZBmain","HK0000500386.USD","MSLC","LU0979878070.USD","GLL","SPYU","STRV","FFA","SPDN","VXUS","KCAI","DMAX","HIBL","FFLG","FLV","ILCB","GLDY","MPAY","SH","MRCP","CPSM","LU1328277881.USD","ONEO","SPY","SVOL","SPYQ","DGZ","LU0326950275.SGD","BUFT","PSMR","GSLC","UTES","ACLC","01787","SPXS","GLD","LU1242518857.USD","HK0000252160.HKD","ZTmain","IAU","DULL","DYNF","LU0348766576.USD","UBmain","LU1188198961.HKD","UPRO","IYY","TNmain","LU1831875114.USD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":124,"code":"91000000","status":"200"}]}}