US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Technology, AI & Deep Learning ETF

65.52

+2.874.58%

Post-market: 65.520.00000.00%16:15 EDT

Volume:2K

Turnover:102.03K

Market Cap:41.93M

PE:- -

High:65.52

Open:65.11

Low:64.94

Close:62.65

52wk High:65.98

52wk Low:37.89

Shares:640.00K

Float Shares:640.00K

Volume Ratio:1.07

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

DarkHorse Technologies completes rebrand, shifts to AI infrastructure

Crusoe raises $3.9B Series F at $30.9B post-money valuation

CoreWeave Stock Falls as New Financing Could Add 35M Shares and $3B in Debt

HIVE Digital forms strategic AI infrastructure partnership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/LRNZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRNZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRNZ\",,,,,undefined,":{"symbol":"LRNZ","market":"US","secType":"STK","nameCN":"TrueShares Technology, AI & Deep Learning ETF","latestPrice":65.5159,"timestamp":1789675200000,"preClose":62.6468,"halted":0,"volume":1565,"hourTrading":{"tag":"盘后","latestPrice":65.5159,"preClose":65.5159,"latestTime":"16:15 EDT","volume":10,"amount":655.159,"timestamp":1789676100353,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.045798029588103514,"floatShares":640000,"shares":640000,"eps":0,"marketStatus":"Post-Mkt","change":2.8691,"latestTime":"09-17 17:12:51 EDT","open":65.11,"high":65.5159,"low":64.943,"amount":102025,"amplitude":0.009145,"askPrice":75.02,"askSize":100,"bidPrice":56.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":62.6468,"sharesOutstanding":700000,"nav":62.801,"aum":40192612.53,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":65.5159,"preClose":65.5159,"latestTime":"16:15 EDT","volume":10,"amount":655.159,"timestamp":1789676100353,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.068259,"impliedVol":0.0424,"impliedVolPercentile":0.0438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRNZ\",,,,,undefined,":{"symbol":"LRNZ","floatShares":640000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.068259,"shares":640000,"dividePrice":0,"high":65.5159,"amplitude":0.009145,"preClose":62.6468,"low":64.943,"week52Low":37.89,"pbRate":"--","week52High":65.98,"institutionHeld":0,"latestPrice":65.5159,"eps":0,"divideRate":0,"volume":1565,"delay":0,"ttmEps":0,"open":65.11,"prevYearClose":47.6572,"prevWeekClose":61.36,"prevMonthClose":63.04,"prevQuarterClose":64.5277,"fiveDayClose":61.2438,"twentyDayClose":62.7775,"sixtyDayClose":58.9675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRNZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-29","symbol":"LRNZ","amount":0.06255,"defaultRemindTime":1640788200000,"name":"TrueMark Technology, AI & Deep Learning ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRNZ\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.06255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRNZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRNZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668992248","title":"DarkHorse Technologies completes rebrand, shifts to AI infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992248?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:34","pubTimestamp":1789677249,"startTime":"0","endTime":"0","summary":"DarkHorse Technologies ( ($DRK) ) has issued an update. On September 16, 2026, Sphere 3D Corp. completed its continuance from Ontario to British Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/darkhorse-technologies-completes-rebrand-shifts-to-ai-infrastructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/darkhorse-technologies-completes-rebrand-shifts-to-ai-infrastructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVYY","THNQ","XAIX","NVDW","AIFD","RSPT","DARP","FFND","VTHR","NVDX","AGIX","ARTY","QQQW","QBIG","GXPT","LRNZ","ANY","TCAI","AIQU","PBOT","QNXT","TTEQ","PLTY","CHAT","PLTL","GK","GOGL","AIPI","QTOC","OGIG","AIBU","QQJG","ORCZ","XPND","UBOT","NVDG","MQQQ","AIPO","NVDL","SMCX","CLCG","GOOX","WDAI","GOOL","BERZ","GGLL","IETC","AGIQ","ADIU","ROBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668991093","title":"Crusoe raises $3.9B Series F at $30.9B post-money valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991093","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991093?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:35","pubTimestamp":1789670123,"startTime":"0","endTime":"0","summary":"Crusoe, the vertically-integrated AI infrastructure provider, announced the initial closing of its anticipated $3.9B Series F funding round, at a $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crusoe-raises-3-9b-series-f-at-30-9b-post-money-valuation-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crusoe-raises-3-9b-series-f-at-30-9b-post-money-valuation-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBOT","THNQ","AIPI","GOOL","TACU","QNXT","PLTG","MQQQ","XPND","ARTY","VTHR","TCAI","IETC","PTIR","GXPT","CHAT","OGIG","NVDU","QQJG","GK","PLTY","BERZ","TSPA","FFND","QBIG","AIQU","AIFD","GOOX","SMCX","RSPT","ROBT","TTEQ","CDIG","PLTD","ADIU","AIPO","QQQW","ORCZ","AIBU","AGIQ","CLCG","XAIX","WDAI","QTOC","DARP","PBOT","NVDG","AGIX","LRNZ","PLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668693996","title":"CoreWeave Stock Falls as New Financing Could Add 35M Shares and $3B in Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2668693996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668693996?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:49","pubTimestamp":1789660171,"startTime":"0","endTime":"0","summary":"AI cloud provider CoreWeave ($CRWV) is once again raising billions of dollars to fund its expensive AI infrastructure expansion. According to Bloom...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coreweave-stock-falls-as-new-financing-could-add-35m-shares-and-3b-in-debt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coreweave-stock-falls-as-new-financing-could-add-35m-shares-and-3b-in-debt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFND","GXPT","AIFD","QTOC","ROBT","PLTL","ORCZ","VTHR","ARTY","QQJG","SMCX","XPND","AIPO","CRWG","CRWU","LRNZ","CWVX","OGIG","IETC","THNQ","XAIX","RSPT","AIBU","ADIU","AIPI","CLCG","TTEQ","QNXT","GOOL","WDAI","BERZ","NVDL","PLTY","MQQQ","AIQU","DARP","QBIG","QQQW","UBOT","PBOT","CHAT","CRWV","AGIX","CORD","GK","AGIQ","GOOX","NVDG","TCAI","NVDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668044960","title":"HIVE Digital forms strategic AI infrastructure partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2668044960","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668044960?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:27","pubTimestamp":1789651650,"startTime":"0","endTime":"0","summary":"An update from HIVE Digital Technologies ( ($TSE:HIVE) ) is now available. On September 10, 2026, HIVE’s BUZZ High Performance Computing unit enter...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hive-digital-forms-strategic-ai-infrastructure-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hive-digital-forms-strategic-ai-infrastructure-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IETC","CLCG","LRNZ","NVDG","ARTY","ADIU","CHAT","OGIG","QBIG","VTHR","AIQU","SMCX","QNXT","ROBT","XPND","AIPO","AGIX","RSPT","FFND","ANV","TTEQ","PLTG","GOOL","GGLS","HIVE","PLTY","AIBU","ORCU","BERZ","ORCZ","TCAI","UBOT","QTOC","GK","AGIQ","GXPT","XAIX","STCE","QQQW","WDAI","QQJG","THNQ","GOOX","AIFD","AIPI","GGLL","NVYY","PBOT","MQQQ","DARP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LRNZ\",params:#limit:6,delay:false,,,undefined,":[]}}