US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long LUNR ETF

3.29

-0.4250-11.44%

Post-market: 3.310.0190+0.58%16:16 EDT

Volume:1.32M

Turnover:4.41M

Market Cap:21.85M

PE:- -

High:3.80

Open:3.80

Low:3.23

Close:3.72

52wk High:56.68

52wk Low:2.48

Shares:6.64M

Float Shares:6.64M

Volume Ratio:0.97

T/O Rate:19.83%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lyntris selected by Intuitive Machines to provide tri-band feed systems

Lyntris Wins Intuitive Machines Order for Ground Network Antenna Feed Systems

Quantum Computing, Space Stocks Jump With Quantum Corporation up 7%, SpaceX up 2%

Tiger Newspress

Space Is Becoming a Battlefield – and a Business

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/LUNL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long LUNR ETF","latestPrice":3.29,"timestamp":1789761600000,"preClose":3.715,"halted":0,"volume":1317013,"hourTrading":{"tag":"盘后","latestPrice":3.309,"preClose":3.29,"latestTime":"16:16 EDT","volume":17386,"amount":57688.151050199995,"timestamp":1789762560622,"change":0.019,"changeRate":0.005775,"amplitude":0.021277},"delay":0,"changeRate":-0.11440107671601611,"floatShares":6640000,"shares":6640000,"eps":0,"marketStatus":"Post-Mkt","change":-0.425,"latestTime":"09-18 16:17:39 EDT","open":3.8,"high":3.8,"low":3.225,"amount":4406204.8827611,"amplitude":0.154778,"askPrice":3.32,"askSize":26250,"bidPrice":3.28,"bidSize":1751,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":3.715,"sharesOutstanding":1050000,"nav":3.3,"aum":21912000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.6725,"preClose":3.715,"latestTime":"09:22 EDT","volume":13609,"amount":50345.6272458,"timestamp":1789737750088,"change":-0.0425,"changeRate":-0.01144,"amplitude":0.043257},"postHourTrading":{"tag":"盘后","latestPrice":3.309,"preClose":3.29,"latestTime":"16:16 EDT","volume":17386,"amount":57688.151050199995,"timestamp":1789762560622,"change":0.019,"changeRate":0.005775,"amplitude":0.021277},"volumeRatio":0.965254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","floatShares":6640000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.965254,"shares":6640000,"dividePrice":0,"high":3.8,"amplitude":0.154778,"preClose":3.715,"low":3.225,"week52Low":2.48,"pbRate":"--","week52High":56.68,"institutionHeld":0,"latestPrice":3.29,"committee":-0.874933,"eps":0,"divideRate":0,"volume":1317013,"delay":0,"ttmEps":0,"open":3.8,"prevYearClose":20.34,"prevWeekClose":3.55,"prevMonthClose":4.155,"prevQuarterClose":9.74,"fiveDayClose":3.55,"twentyDayClose":5.84,"sixtyDayClose":8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668599167","title":"Lyntris selected by Intuitive Machines to provide tri-band feed systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2668599167","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668599167?lang=en_us&edition=fundamental","pubTime":"2026-09-18 01:45","pubTimestamp":1789667116,"startTime":"0","endTime":"0","summary":"Lyntris (LYNX) announced that Intuitive Machines (LUNR) has selected the company to provide S-, X-, and Ka-band antenna feed systems for large-aper...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lyntris-selected-by-intuitive-machines-to-provide-tri-band-feed-systems-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lyntris-selected-by-intuitive-machines-to-provide-tri-band-feed-systems-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BK4602","LUNR","LYNX","BK4615","WSPC","LUNL","SOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668991827","title":"Lyntris Wins Intuitive Machines Order for Ground Network Antenna Feed Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991827?lang=en_us&edition=fundamental","pubTime":"2026-09-18 01:36","pubTimestamp":1789666599,"startTime":"0","endTime":"0","summary":"Lyntris wins Intuitive Machines order for ground network antenna feed systemsLyntris won selection from Intuitive Machines to supply S-, X-, and Ka-band antenna feed systems for its expanding global g","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL2TfnbQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSPC","LUNL","BK4187","LUNR","LYNX","BK4615","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128274164","title":"Quantum Computing, Space Stocks Jump With Quantum Corporation up 7%, SpaceX up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128274164","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128274164?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:04","pubTimestamp":1789653884,"startTime":"0","endTime":"0","summary":"Quantum computing stocks rallied in morning trading. $Quantum Corporation(QMCO)$ and $Pasqal Holding(PSQL)$ rose 7%; $IonQ(IONQ)$ and $Rigetti Computing(RGTI)$ rose 6%; $D-Wave Quantum(QBTS)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPC","SPCX","ASTS","BKSY","XNDU","IONZ","ASTX","QBTZ","SSPC","QMCO","INFQ","IONC","KULR","LUNL","QNT","RKLZ","ASTN","LOFD","PSQL","SIDU","VOYG","QNTU","QUBX","SNK","SPCU","RKLX","VOYX","RKX","RGTU","SPCG","QUA","FLY","ASUP","RDWU","RGTC","SPAL","INFH","XNDX","YSPC","ELOL","SPCF","ARQQ","ASTT","SPAX","SPCQ","IONL","RGTI","RDW","QUBT","RGTZ","IONX","RKLB","FLYT","QBY","QBTX","QBTS","ASTY","IBX","MNTS","RGTX","ASTG","IOYY","RGYY","IONQ","IBM","LUNR","SPCH","LAES","SPCM","LOFF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667798597","title":"Space Is Becoming a Battlefield – and a Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2667798597","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667798597?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:55","pubTimestamp":1789563300,"startTime":"0","endTime":"0","summary":"Space stocks are gaining real revenue as defense, satellite internet, orbital AI, and launch spending accelerate across the space economy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investorplace_stock_picks","url":"https://investorplace.com/hypergrowthinvesting/2026/09/the-space-economy-is-lifting-off-and-these-undervalued-stocks-are-riding-shotgun/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2026/09/the-space-economy-is-lifting-off-and-these-undervalued-stocks-are-riding-shotgun/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["PLU","PLTG","PLT","LHX","PLTZ","PTIR","WTRE","ASTS","ASTX","SPLTRmain","PLYY","FSPC","LEO","PLTD","AIPO","PLTI","PLTW","RKLB","ASUP","SHLD","UFO","LUNR","ORBX","PLOO","BKSY","WARP","GUNZ","RKX","PL","DIPR","WSPC","ASTN","RKLZ","MARS","LUNL","PLTY","AIPI","ARKX","PLTU","RKLX","VTHR","EYES","QTOC","ARTY","AGIX","CHAT","IGV","PLTA","WDGF","PLTR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUNL\",params:#limit:6,delay:false,,,undefined,":[]}}