US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Magnificent Seven Covered Call ETF

43.47

+0.10450.24%

Volume:24.49K

Turnover:1.06M

Market Cap:104.32M

PE:- -

High:43.50

Open:43.37

Low:43.32

Close:43.36

52wk High:57.67

52wk Low:39.92

Shares:2.40M

Float Shares:2.40M

Volume Ratio:0.89

T/O Rate:1.02%

Dividend:15.17

Dividend Rate:34.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dow Jones Top Markets Headlines at 7 PM ET: the Magnificent Seven is Roaring Back, Fueled by Meta's Rally | Oil ...

From FAANG to Magnificent Seven to MANGOS: What Happens When Investors Chase Wall Street’s Hottest Stocks?

The Smart Investor

Move Over Magnificent Seven: Meet the MANGOS Stocks Driving Wall Street

The Smart Investor

PIMCO's top-performing fund shuns Magnificent Seven in favor of Asian bets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/MAGY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGY\",,,,,undefined,":{"symbol":"MAGY","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven Covered Call ETF","latestPrice":43.465,"timestamp":1790272931229,"preClose":43.3605,"halted":0,"volume":24489,"delay":0,"changeRate":0.002410027559645336,"floatShares":2400000,"shares":2400000,"eps":0,"marketStatus":"Trading","change":0.1045,"latestTime":"09-24 14:04:21 EDT","open":43.37,"high":43.5,"low":43.32,"amount":1062757.0674359999,"amplitude":0.004151,"askPrice":43.55,"askSize":100,"bidPrice":43.39,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":43.3605,"sharesOutstanding":3450000,"nav":43.39,"aum":103702100,"dividendRate":0.348975,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.394,"preClose":43.3605,"latestTime":"09:27 EDT","volume":30,"amount":1287.18,"timestamp":1790256454012,"change":-0.9665,"changeRate":-0.02229,"amplitude":0.025507},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.3605,"latestTime":"19:30 EDT","volume":200,"amount":8662.9595,"timestamp":1790206206353,"change":0.1395,"changeRate":0.003217,"amplitude":0.003459},"volumeRatio":0.891588,"impliedVol":0.1183,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGY\",,,,,undefined,":{"symbol":"MAGY","floatShares":2400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.891588,"shares":2400000,"dividePrice":15.1682,"high":43.5,"amplitude":0.004151,"preClose":43.3605,"low":43.32,"week52Low":39.92,"pbRate":"--","week52High":57.67,"institutionHeld":0,"latestPrice":43.465,"eps":0,"divideRate":0.348975,"volume":24489,"delay":0,"ttmEps":0,"open":43.37,"prevYearClose":53.32,"prevWeekClose":42.8536,"prevMonthClose":41.84,"prevQuarterClose":42.34,"fiveDayClose":43,"twentyDayClose":41.41,"sixtyDayClose":42.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"MAGY","amount":0.15806,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-21"},{"date":"2026-09-11","symbol":"MAGY","amount":0.158631,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-14"},{"date":"2026-09-04","symbol":"MAGY","amount":0.159361,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-08"},{"date":"2026-08-28","symbol":"MAGY","amount":0.15959,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-21","symbol":"MAGY","amount":0.20352,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGY\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-09","recordDate":"2025-05-09","paymentDate":"2025-05-12","value":0.4796,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-05-19","value":0.4796,"currency":"USD"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-27","value":0.2736,"currency":"USD"},{"executeDate":"2025-05-30","recordDate":"2025-05-30","paymentDate":"2025-06-02","value":0.2756,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-09","value":0.2756,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669965461","title":"Dow Jones Top Markets Headlines at 7 PM ET: the Magnificent Seven is Roaring Back, Fueled by Meta's Rally | Oil ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2669965461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669965461?lang=en_us&edition=fundamental","pubTime":"2026-09-22 07:00","pubTimestamp":1790031600,"startTime":"0","endTime":"0","summary":"The Magnificent Seven Is Roaring Back, Fueled by Meta's RallySurging tech shares lifted the Nasdaq composite to a record close, and left AI safety fears in the dust.----Oil Prices Fall for Fourth Day ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMAG","GRNY","MAGO","MAGX","MGC","PQJA","DJS","FNGS","TLG","TOPC","MAGQ","MAGY","QQQD","CARK","BLGR","FNGZ","VGFPF","VTHR","MBCE","MAGS","PBQQ","FNGG","GARY","PQOC","ACGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666548570","title":"From FAANG to Magnificent Seven to MANGOS: What Happens When Investors Chase Wall Street’s Hottest Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2666548570","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666548570?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:30","pubTimestamp":1789097400,"startTime":"0","endTime":"0","summary":"Wall Street’s hottest stock groups keep getting new names, from FAANG to the Magnificent Seven and now MANGOS. But does chasing the latest winning basket actually lead to better long-term returns?","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/FAANG-to-Magnificent-Seven-to-MANGOS-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/FAANG-to-Magnificent-Seven-to-MANGOS-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/from-faang-to-magnificent-seven-to-mangos-what-happens-when-investors-chase-wall-streets-hottest-stocks/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/from-faang-to-magnificent-seven-to-mangos-what-happens-when-investors-chase-wall-streets-hottest-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["FOMO","ARTY","MAGS","QQQD","MAGY","TOPC","ACGR","MAGO","GOOGL","MBCE","3NVD.UK","MAGQ","NFLX","AMZN","SPCX","FNGZ","VTHR","QTOC","PQJA","TLG","GOOG","AGIX","GARY","TSLA","TQQQ",".IXIC","AAPL","NVDA","PQOC","CARK","FTEC","FCF","FNGS","TSM","CHAT","MGC","LOFF","GRNY","META","CMAG","ISBC","AIPO","BLGR","MAGX","MSFT","PBQQ","VGFPF","FNGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665734737","title":"Move Over Magnificent Seven: Meet the MANGOS Stocks Driving Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2665734737","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665734737?lang=en_us&edition=fundamental","pubTime":"2026-09-08 14:00","pubTimestamp":1788847200,"startTime":"0","endTime":"0","summary":"The Magnificent Seven may have defined the AI boom, but MANGOS stocks could represent the next wave of Wall Street growth leaders.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/MANGO-stocks-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/MANGO-stocks-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/move-over-magnificent-seven-meet-the-mangos-stocks-driving-wall-street/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/move-over-magnificent-seven-meet-the-mangos-stocks-driving-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["PBQQ","GOOG","MAGX","MAGO","TSLA","AIPO","BLGR","FNGZ","VGFPF","TLG","META","MAGQ","07388","RTH","ACGR","MBCE","CMAG","GARY","AAPL","AGIX","THMR","MGC","FTEC","CARK","MAGS","LTL","PQOC","QTOC","MSFT","PQJA","ARTY","GOOGL","VTHR","AMZN","FNGG","MARS","NVDA","GRNY","TDIV","CHAT","FNGS","SPCX","JGRO","MAGY",".IXIC","NDX","QQQD","TOPC","TEST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120478622","title":"PIMCO's top-performing fund shuns Magnificent Seven in favor of Asian bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1120478622","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120478622?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:10","pubTimestamp":1788513042,"startTime":"0","endTime":"0","summary":"A top-performing fund manager at PIMCO is betting that the next wave of winners from the artificial intelligence boom won't be found among crowded US mega-cap tech stocks, instead turning to Asian...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEPI","TSLS","09766","MAGS","TSLW","TLA","TSLY","QQQD","TSLO","TSLR","MAGO","TSYY","CMAG","07766","07366","TSL","TEST","TSLZ","09366","QCJA","TSLP","ELOL","MAGQ","TSLG","TSLT","TSII","TESL","MAGY","TESC","CRSH","TSLI","TSLQ","TSLL","TSDD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGY\",params:#limit:6,delay:false,,,undefined,":[]}}