US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Buffer 12 ETF - May

33.15

+0.02510.08%

Volume:1K

Turnover:34.99K

Market Cap:29.84M

PE:- -

High:33.15

Open:33.13

Low:33.13

Close:33.13

52wk High:33.32

52wk Low:30.03

Shares:900.00K

Float Shares:900.00K

Volume Ratio:0.24

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chip Stocks Rally Propels Tech Sector as S&P 500 Posts Modest Gains

Wall Street Stages Strong Rebound as Falling Oil Eases Price Worries

Wall Street Retreats as Fed Kicks Off Tightening Cycle, Powell Strikes Hawkish Tone

Jefferies Sets Ambitious S&P 500 Targets, Predicting 8,000 by End of 2026 and 9,000 by 2027

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/MAYP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYP\",,,,,undefined,":{"symbol":"MAYP","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","latestPrice":33.1504,"timestamp":1789761600000,"preClose":33.1253,"halted":0,"volume":1056,"delay":0,"changeRate":0.0007577289866052471,"floatShares":900001,"shares":900001,"eps":0,"marketStatus":"Market Closed","change":0.0251,"latestTime":"09-18 16:00:00 EDT","open":33.13,"high":33.1504,"low":33.13,"amount":34985,"amplitude":0.000616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":33.1253,"sharesOutstanding":460001,"nav":33.1228,"aum":30473053.64,"bidAskSpread":0,"volumeRatio":0.23817041707713288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYP\",,,,,undefined,":{"symbol":"MAYP","floatShares":900001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.23817041707713288,"shares":900001,"dividePrice":0,"high":33.1504,"amplitude":0.000616,"preClose":33.1253,"low":33.13,"week52Low":30.0322,"pbRate":"--","week52High":33.32,"institutionHeld":0,"latestPrice":33.1504,"eps":0,"divideRate":0,"volume":1056,"delay":0,"ttmEps":0,"open":33.13,"prevYearClose":30.9134,"prevWeekClose":33.1488,"prevMonthClose":33.1655,"prevQuarterClose":32.4784,"fiveDayClose":33.1488,"twentyDayClose":33.02,"sixtyDayClose":32.1443},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188854011","title":"Chip Stocks Rally Propels Tech Sector as S&P 500 Posts Modest Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1188854011","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188854011?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:15","pubTimestamp":1789769731,"startTime":"0","endTime":"0","summary":"Technology shares reversed earlier losses to close higher on Friday, securing a weekly gain after a volatile stretch, while the S&P 500 edged up slightly. The tech-heavy Nasdaq 100 advanced 0.7%, and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHX","OEX","SPMO","BK4534","SCHB","XSEM","SPUU","BK4525",".SPX","TOPC","RSDE","BK4503","BK4508","CPSM","BK4550","SPUS","OEF","RSPN","SPYV","HIBL","XUSP","SPYI","SH","BK4077","SPGP","MAYP","ESmain","DFUS","YSPY","MMAX","DBSC","BK4554","APRP","XDTE","XLK","BK4214","BK4533","VV","JULP","BK4573","OCTT","URTH","IVE","BK4588","SPYH","HAWG","VEU","AAUA","AUGZ","XYLD","GMMA","BK4527","BMAY","SPDN","SDS","DJUN","GSLC","SEPP","SIXZ","MAYM","FBL","HIBS","SFY","CPSO","DLNV","SEPM","UXAP","ARTY","BK4585","NOBL","SPYB","PQV","PBMY","METD","GLOF","RSPU","RSP","ETFT","ARLU","TWOX","VTV","GJUL","PBFB","CPSD","FBYY","IVV","ITOT","SSO","SPXS","VOOG","SPLV","FBY","GSPY","IJH","AOCT","JUNT","SPXU","APOC","BK4524","UPRO","XRT","SPYG","OCTP","BK4504","DAUG","MARW","JEPI","RSPA","ALLW","FB","DECP","MOAT","IVW","VOO","PMJN","PMNV","RSST","DMAX","VTI","BK4548","VBK","VTHR","PQX","SPY","BERZ","SPYM","JUNP","BK4579","XTOC","SSS","BBUS","PFEB","HKND","PBJN","BK4566","JANU","PMMR","PMSE","CJUL","SPHQ","BK4581","TOK","MBCC","MESmain","RETL","ACWI","XLG","PBNV","XYLE","BK4551","BK4559","IJR","SPHD","GAUG","FLJJ","DJAN","SMAX","JANP","SPYQ","SPYD","GPIX","SPXL","METW","TSPY","SCHK","USPX","DJUL","XDIV","BK4553","BK4507","FEBT","AUGU","SPYU","METU","JNEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185385528","title":"Wall Street Stages Strong Rebound as Falling Oil Eases Price Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=1185385528","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185385528?lang=en_us&edition=fundamental","pubTime":"2026-09-18 06:05","pubTimestamp":1789682733,"startTime":"0","endTime":"0","summary":"US equities climbed on Thursday, building on optimism that cooling crude costs may keep inflation in check, just one day after the Federal Reserve delivered its first rate increase since 2023. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4525","RMIF","SPHQ","UPRO","DBO","RSDE","DBE","DBC","VBK","BK4570","RULE","VTV","BBUS","TSYW","RSST","SPYD","SSS","PBMY","OEF","PQX","SEPM","USOI","JUNP","TSPY","XRT","BBIB","SPXU","XES","GMMA","XLG","DMAX","FB","TLTW","IEO","VEU","TFJL","USL","SMAX","XYLD","EDGF","SPYQ","FLJJ","HIBL","BK4534","PXE","DFUS","XUSP","FITZ","USPX","XLEX","IEI","PBNV","GAUG","FTXN","GJUL","BK4551","XYLE","BSR","SPYB","MAYM","DJUN","TLTX","JANP","VV","SPYV","BBSB","BK4566","BBLB","METU","APRP","FLXI","TBJL","OCTT","VDE","PMMR","TPOR","BK4533","SHV","MOAT","GPIX","SH","UAE","AUGZ","PFEB","SCHK","NOBL","OIH","OILU","GLOF","BNO","USE","HKND","SPHD","SPUU","ERX","BK4508","APOC","METW","MARW","CPSD","SCHB","UXAP","IVV","XDTE","AUGU","DBSC","DRIP","PEJ","DUG","FEBT","CPSO","WTIU","BK4504","RSPN","TLTI","BK4581","MAYP","BK4077","ITOT","BK4588","IVW","BK4554","SPY","SPYU","RETL","CPSM","ETFT","CWS","URTH","VOOV","SEPP","IJH","UGA","PMNV","OILK","IEF","RSPA","SPLV","SPUS","JANU","JUNT","HAWG","OEX","SIXZ","XTOC","MBCC","SPDN","TOPC","SCHX","TWOX","DECP","IVE","CJUL","YSPY","TPLS","BK4524","SPXL","ACWI","TLH","WEEI","BK4507","FLGV","PBFB","OILT","VOO","BK4503","BK4559","VTHR","AAUA","SPXT","BK4553","BK4527","IXC","BK4548","SPXS","JEPI","PBJN","DJUL","RSP","AOCT","SSO","GUSH","IGOV","BWZ","DIG","DRLL","PXJ","JULP","IJR","PMSE","PMJN","TLT","BK4573","BWX","SGOV","FBY","FBL","SPYH","SFY","METD","SDOG","CRXP","OCTP","RSPU","MESmain","ALLW","HIBS","BMAY","ISHG","DLNV","XDIV","VOOG","SPGP",".SPX","GSLC","UNIY","SHY","SPYM","SPMO","BK4585","SPYI","ARLU","DAUG","JNEU","BK4550","BWET","SPYG","ESmain","SDS","PQV","GSPY","MMAX","FBYY","TOK","DJAN","VTI","BK4214","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108820694","title":"Wall Street Retreats as Fed Kicks Off Tightening Cycle, Powell Strikes Hawkish Tone","url":"https://stock-news.laohu8.com/highlight/detail?id=1108820694","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108820694?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:05","pubTimestamp":1789596337,"startTime":"0","endTime":"0","summary":"The S&P 500 fell on Wednesday, snapping back from earlier gains after the Federal Reserve delivered its first interest rate hike since July 2023, with Chair Powell signaling a hawkish stance that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSP","BK4504","ALLW","HIBL","SSO","TLTI","IGOV","JANU","SPYB","DJUN","HKND","VV","ISHG","VBK","PBMY","SPGP","APRP","SPYD","FLJJ","BK4566","SPHD","BK4585","METW","BBLB","SMAX","BK4534","DFUS","SCHB","MARW","GSPY","SSS","BK4573","SPYM","CJUL","BK4524","XLG","TLH","OCTT","OEX","BK4214","PBJN","BWX","SPYI","BBSB","MBCC","XYLE","PBFB","AOCT","AUGZ","BBUS","TWOX","VEU","RSDE","TLTX","CPSM","SPDN","IVW","AUGU","ACWI","SEPM","BK4579","SPYU","BWZ","ESmain","PMSE","SPXL","JNEU","TFJL","TOK","BK4508","XYLD","SEPP","TBJL","PBNV","YSPY","PTMC","BK4077","BMAY","DMAX","SPMO","XRT","BK4507","BK4588","RETL","XUSP","SHY","GPIX","BK4525","FLGV","METU","SIXZ","OEF","IVE","RSST","DAUG","BK4551","UPRO","MMAX","PMJN","RSPA","TSPY","UXAP","DBSC","FEBT","SPYV","EQRR","SPYG","XDTE","APOC","TOPC","DJAN","IJR","SPYH","XDIV","JUNP","GMMA","BK4527","DLNV","RSPN","CPSD","SPUU","BK4554","HAWG","IVV","GJUL","BK4503","SPYQ","SCHX","PMNV","MAYP","SCHK","HIBS","PMMR","AAUA","IJH",".SPX","USPX","SPXU","IEI","JANP","SFY","URTH","IEF","XTOC","ETFT","FBY","BK4581","GLOF","PFEB","RSPU","BK4548","FBL","METD","BK4559","PQX","JEPI","SPY","VOO","JULP","ITOT","SGOV","VOOG","TLTW","SHV","DECP","PQV","BK4533","GAUG","VTI","BBIB","ARLU","MESmain","CPSO","DJUL","SPUS","FBYY","VTV","NOBL","TMF","GSLC","SH","JUNT","VTHR","MAYM","BK4550","MOAT","SPHQ","SPXS","TSYW","FB","OCTP","SPLV","BK4553","TLT","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173591302","title":"Jefferies Sets Ambitious S&P 500 Targets, Predicting 8,000 by End of 2026 and 9,000 by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1173591302","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173591302?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:21","pubTimestamp":1789460494,"startTime":"0","endTime":"0","summary":"Jefferies has released a research report expressing a bullish stance on the S&P 500, setting a year-end 2026 price target of 8,000 points, underpinned by a projected 21% earnings per share growth....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLG","MBCC","SPUS","SPYI","RSPA","BK4585","BK4533","SPYD","VTV","DJAN","DAUG","GPIX","SFY","SPYQ","BK4554","MAYM","SPHD","VEU","SPDN","DJUN","BBUS","JUNP","SPGP","DJUL","BK4534","PBNV","MESmain","BK4550","SPYM","XTOC","FB","FEBT","XDIV","BK4077","SMAX","SSO","VOO","SPYV","JULP","RSP","GSLC","METD","SEPM","PMNV","DMAX","BK4579","BK4581","RSPU","SPUU","BK4573","HIBS","TOPC","GSPY","BMAY","PBMY","FLJJ","SPYU","VOOG","USPX","AUGZ","PMSE","METU","DLNV","PMMR","RSDE","ESmain","PFEB","FBYY","JUNT","MOAT","PMJN","UXAP","SCHX","SPHQ","SCHK","SPXU","DECP","CJUL","XYLD","IVW","PBFB","JEPI","OCTP","JANP","FBL","BK4525","ALLW","METW","BK4551","CPSD","OEF","PQV","BK4507","SCHB","BK4566","VV","BK4548","APRP","BK4504","BK4559","NOBL","XYLE","GAUG","YSPY","MAYP","JNEU","ARLU","CPSO","SIXZ","SPMO","BK4527","BK4553","SPXS","VBK","DBSC","BK4524","SPYB","SEPP","RSST","SPXL","BK4508",".SPX","BK4214","BK4588","ITOT","CPSM","AUGU","HIBL","VTI","TWOX","SDS","BK4503","AAUA","GJUL","APOC","MMAX","FBY","IVE","TSPY","IVV","SPY","PBJN","OEX","IJH","MARW","SH","DFUS","JANU","PQX","ACWI","AOCT","SPLV","IJR","SPYH","SPYG","XDTE","ETFT","OCTT","RSPN","UPRO","SSS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAYP\",params:#limit:6,delay:false,,,undefined,":[]}}