US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MasterBrand, Inc.

6.64

-0.3500-5.01%

Post-market: 6.700.0600+0.90%19:38 EDT

Volume:3.41M

Turnover:23.00M

Market Cap:1.35B

PE:-9.49

High:7.13

Open:7.06

Low:6.55

Close:6.99

52wk High:14.22

52wk Low:6.55

Shares:203.49M

Float Shares:175.00M

Volume Ratio:1.30

T/O Rate:1.95%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7000

EPS(LYR):0.2100

ROE:-5.82%

ROA:1.04%

PB:0.69

PE(LYR):31.62

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MasterBrand VP, Chief Accounting Officer Mark A. Young Sells 6,000 Shares for $54,900

MasterBrand initiated with a Neutral at DA Davidson

MasterBrand (MBC) Back In Focus After Second Quarter Loss And New Sales Outlook

Simply Wall St.

MasterBrand EVP, COO Kurt Wanninger Sells 50,000 Shares for $461,065

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/MBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBC\",,,,,undefined,":{"symbol":"MBC","market":"US","secType":"STK","nameCN":"MasterBrand, Inc.","latestPrice":6.64,"timestamp":1789588800000,"preClose":6.99,"halted":0,"volume":3411945,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.64,"latestTime":"19:38 EDT","volume":177460,"amount":1178384.59,"timestamp":1789601924387,"change":0.06,"changeRate":0.009036,"amplitude":0.009036},"delay":0,"changeRate":-0.05007153075822611,"floatShares":175000000,"shares":203490500,"eps":-0.7,"marketStatus":"Not Yet Opened","change":-0.35,"latestTime":"09-16 16:00:00 EDT","open":7.06,"high":7.13,"low":6.55,"amount":22999131.038538,"amplitude":0.082976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.7,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":6.99,"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.64,"latestTime":"19:38 EDT","volume":177460,"amount":1178384.59,"timestamp":1789601924387,"change":0.06,"changeRate":0.009036,"amplitude":0.009036},"volumeRatio":1.302187,"impliedVol":0.9752,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBC\",,,,,undefined,":{"symbol":"MBC","floatShares":175000000,"roa":"1.04%","roe":"-5.82%","lyrEps":0.21,"volumeRatio":1.302187,"shares":203490500,"dividePrice":0,"high":7.13,"amplitude":0.082976,"preClose":6.99,"low":6.55,"week52Low":6.55,"pbRate":"0.69","psRate":"0.49","week52High":14.22,"institutionHeld":0,"latestPrice":6.64,"eps":-0.7,"divideRate":0,"volume":3411945,"delay":0,"ttmEps":-0.7,"open":7.06,"prevYearClose":11.04,"prevWeekClose":7.43,"prevMonthClose":8.25,"prevQuarterClose":10.29,"fiveDayClose":7.8,"twentyDayClose":8.85,"sixtyDayClose":8.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBC\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"MBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-05-05","symbol":"MBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1778011200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777953600000,"actualEps":null},{"market":"US","date":"2026-02-10","symbol":"MBC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-11-04","symbol":"MBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1762290000000,"name":null,"time":"Post-Mkt","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"MBC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBC","date":"2026-09-15","current":-9.485714,"percent":0.095905,"low":-1054.807161,"twenty":7.307088,"median":11.791566,"eighty":15.4319,"high":57.463466,"avg":-39.909061,"sd":206.648347,"marketCap":1444782479},"quantilePoints":[{"date":"2022-12-09","current":7.307088,"twenty":7.307088,"median":7.307088,"eighty":7.307088,"marketCap":1280201870},{"date":"2022-12-16","current":6.795592,"twenty":6.211025,"median":6.664065,"eighty":6.795592,"marketCap":1190587739},{"date":"2022-12-23","current":5.538773,"twenty":5.538773,"median":6.189104,"eighty":6.75175,"marketCap":970393017},{"date":"2022-12-30","current":5.516852,"twenty":5.515391,"median":5.633765,"eighty":6.611453,"marketCap":966552411},{"date":"2023-01-06","current":5.516852,"twenty":5.513929,"median":5.626458,"eighty":6.357167,"marketCap":966552411},{"date":"2023-01-13","current":6.057576,"twenty":5.516852,"median":5.637419,"eighty":6.197872,"marketCap":1061287350},{"date":"2023-01-20","current":6.079497,"twenty":5.52562,"median":5.688568,"eighty":6.15403,"marketCap":1065127955},{"date":"2023-01-27","current":6.685986,"twenty":5.538773,"median":5.852978,"eighty":6.48431,"marketCap":1171384711},{"date":"2023-02-03","current":7.131718,"twenty":5.559233,"median":6.013733,"eighty":6.642143,"marketCap":1249477025},{"date":"2023-02-10","current":7.175561,"twenty":5.589923,"median":6.101419,"eighty":6.878893,"marketCap":1257158236},{"date":"2023-02-17","current":7.248632,"twenty":5.604537,"median":6.225639,"eighty":7.084953,"marketCap":1269960255},{"date":"2023-02-24","current":7.065954,"twenty":5.627919,"median":6.47408,"eighty":7.095183,"marketCap":1237955208},{"date":"2023-03-03","current":7.307088,"twenty":5.635226,"median":6.539844,"eighty":7.130257,"marketCap":1280201870},{"date":"2023-03-10","current":7.458136,"twenty":5.642533,"median":6.704254,"eighty":7.1741,"marketCap":1158994286},{"date":"2023-03-17","current":6.68917,"twenty":5.664455,"median":6.75175,"eighty":7.166793,"marketCap":1039497092},{"date":"2023-03-24","current":6.00289,"twenty":5.75214,"median":6.687578,"eighty":7.160852,"marketCap":932849059},{"date":"2023-03-31","current":6.647828,"twenty":5.847132,"median":6.576379,"eighty":7.154721,"marketCap":1033072512},{"date":"2023-04-06","current":6.193064,"twenty":5.852978,"median":6.573412,"eighty":7.131718,"marketCap":962402128},{"date":"2023-04-14","current":6.399775,"twenty":5.940663,"median":6.552494,"eighty":7.124411,"marketCap":994525030},{"date":"2023-04-21","current":6.614754,"twenty":5.969891,"median":6.532537,"eighty":7.11913,"marketCap":1027932848},{"date":"2023-04-28","current":6.474191,"twenty":6.00289,"median":6.494862,"eighty":7.117104,"marketCap":1006089274},{"date":"2023-05-05","current":6.391507,"twenty":6.057576,"median":6.507265,"eighty":7.109797,"marketCap":993240114},{"date":"2023-05-12","current":9.177972,"twenty":6.079497,"median":6.528883,"eighty":7.11913,"marketCap":1317038961},{"date":"2023-05-19","current":9.662843,"twenty":6.101419,"median":6.565144,"eighty":7.160947,"marketCap":1386617915},{"date":"2023-05-26","current":7.646139,"twenty":6.151722,"median":6.574896,"eighty":7.248632,"marketCap":1372481865},{"date":"2023-06-02","current":7.467156,"twenty":6.166605,"median":6.614754,"eighty":7.307088,"marketCap":1340354481},{"date":"2023-06-09","current":7.746369,"twenty":6.176527,"median":6.647828,"eighty":7.383082,"marketCap":1390473201},{"date":"2023-06-16","current":7.989785,"twenty":6.179042,"median":6.672634,"eighty":7.465352,"marketCap":1434166444},{"date":"2023-06-23","current":8.14729,"twenty":6.189104,"median":6.685986,"eighty":7.610342,"marketCap":1462438542},{"date":"2023-06-30","current":8.240361,"twenty":6.192272,"median":6.722521,"eighty":7.665596,"marketCap":1479144782},{"date":"2023-07-07","current":7.853758,"twenty":6.200248,"median":6.773671,"eighty":7.742365,"marketCap":1409749631},{"date":"2023-07-14","current":9.027885,"twenty":6.222716,"median":6.90415,"eighty":7.83944,"marketCap":1620505274},{"date":"2023-07-21","current":8.612645,"twenty":6.244529,"median":6.935825,"eighty":7.892419,"marketCap":1545969742},{"date":"2023-07-28","current":8.777309,"twenty":6.260865,"median":7.000191,"eighty":7.936806,"marketCap":1575526935},{"date":"2023-08-04","current":8.877539,"twenty":6.275748,"median":7.044033,"eighty":8.141562,"marketCap":1593518271},{"date":"2023-08-11","current":10.940689,"twenty":6.279056,"median":7.10249,"eighty":8.234633,"marketCap":1681583951},{"date":"2023-08-18","current":10.400716,"twenty":6.293939,"median":7.118117,"eighty":8.369228,"marketCap":1598590058},{"date":"2023-08-25","current":10.325951,"twenty":6.318744,"median":7.131718,"eighty":8.688534,"marketCap":1587098596},{"date":"2023-09-01","current":10.641627,"twenty":6.343549,"median":7.164601,"eighty":8.745808,"marketCap":1635618102},{"date":"2023-09-08","current":10.226263,"twenty":6.358433,"median":7.175561,"eighty":8.777309,"marketCap":1571776646},{"date":"2023-09-15","current":9.910586,"twenty":6.366701,"median":7.274207,"eighty":8.877539,"marketCap":1523257140},{"date":"2023-09-22","current":10.317643,"twenty":6.383238,"median":7.307088,"eighty":9.063681,"marketCap":1585821767},{"date":"2023-09-29","current":10.001967,"twenty":6.383238,"median":7.372852,"eighty":9.403137,"marketCap":1537302260},{"date":"2023-10-06","current":9.495222,"twenty":6.389853,"median":7.444748,"eighty":9.573221,"marketCap":1459415684},{"date":"2023-10-13","current":9.536759,"twenty":6.398121,"median":7.52963,"eighty":9.585981,"marketCap":1465799829},{"date":"2023-10-20","current":8.764182,"twenty":6.413005,"median":7.628241,"eighty":9.573221,"marketCap":1347054721},{"date":"2023-10-27","current":9.088166,"twenty":6.417636,"median":7.646139,"eighty":9.57156,"marketCap":1396851057},{"date":"2023-11-03","current":9.586602,"twenty":6.426568,"median":7.686154,"eighty":9.57156,"marketCap":1473460804},{"date":"2023-11-10","current":9.265516,"twenty":6.446078,"median":7.753528,"eighty":9.577027,"marketCap":1494527682},{"date":"2023-11-17","current":10.012101,"twenty":6.467577,"median":7.817962,"eighty":9.653619,"marketCap":1614951880},{"date":"2023-11-24","current":10.73511,"twenty":6.474191,"median":7.867392,"eighty":9.68629,"marketCap":1731573209},{"date":"2023-12-01","current":10.546499,"twenty":6.482459,"median":7.889555,"eighty":9.810899,"marketCap":1701150253},{"date":"2023-12-08","current":11.31666,"twenty":6.482459,"median":7.918192,"eighty":9.985352,"marketCap":1825377321},{"date":"2023-12-15","current":12.330445,"twenty":6.495689,"median":7.93967,"eighty":10.012101,"marketCap":1988900706},{"date":"2023-12-22","current":11.678165,"twenty":6.505611,"median":8.061378,"eighty":10.107476,"marketCap":1883687986},{"date":"2023-12-29","current":11.851058,"twenty":6.510572,"median":8.14729,"eighty":10.144696,"marketCap":1911575695},{"date":"2024-01-05","current":11.230214,"twenty":6.515533,"median":8.175927,"eighty":10.184727,"marketCap":1811433467},{"date":"2024-01-12","current":11.607436,"twenty":6.52523,"median":8.240361,"eighty":10.259492,"marketCap":1872279377},{"date":"2024-01-19","current":11.151626,"twenty":6.531076,"median":8.304795,"eighty":10.319305,"marketCap":1798757235},{"date":"2024-01-26","current":11.31666,"twenty":6.538383,"median":8.444401,"eighty":10.420654,"marketCap":1825377321},{"date":"2024-02-02","current":11.222355,"twenty":6.560084,"median":8.66276,"eighty":10.483789,"marketCap":1810165843},{"date":"2024-02-09","current":11.568142,"twenty":6.565144,"median":8.716455,"eighty":10.534634,"marketCap":1865941262},{"date":"2024-02-16","current":12.03181,"twenty":6.571758,"median":8.748672,"eighty":10.634981,"marketCap":1940731027},{"date":"2024-02-23","current":12.086822,"twenty":6.575192,"median":8.764182,"eighty":10.68797,"marketCap":1949604389},{"date":"2024-03-01","current":12.079216,"twenty":6.599404,"median":8.820265,"eighty":10.745413,"marketCap":2198417221},{"date":"2024-03-08","current":12.449059,"twenty":6.624676,"median":8.877539,"eighty":10.984198,"marketCap":2265728667},{"date":"2024-03-15","current":12.456037,"twenty":6.641213,"median":8.894592,"eighty":11.098186,"marketCap":2266998694},{"date":"2024-03-22","current":12.965443,"twenty":6.647828,"median":9.063681,"eighty":11.168915,"marketCap":2359710686},{"date":"2024-03-28","current":13.146876,"twenty":6.65775,"median":9.121395,"eighty":11.22707,"marketCap":2392731395},{"date":"2024-04-05","current":12.853793,"twenty":6.675941,"median":9.17278,"eighty":11.289941,"marketCap":2339390249},{"date":"2024-04-12","current":12.463015,"twenty":6.682936,"median":9.19616,"eighty":11.393677,"marketCap":2268268722},{"date":"2024-04-19","current":11.534918,"twenty":6.68726,"median":9.247452,"eighty":11.486407,"marketCap":2099355093},{"date":"2024-04-26","current":11.695416,"twenty":6.70251,"median":9.353999,"eighty":11.540706,"marketCap":2128565721},{"date":"2024-05-03","current":11.855914,"twenty":6.734213,"median":9.441225,"eighty":11.566018,"marketCap":2157776348},{"date":"2024-05-10","current":11.509468,"twenty":6.769287,"median":9.495222,"eighty":11.602651,"marketCap":2123496931},{"date":"2024-05-17","current":11.289192,"twenty":6.819171,"median":9.536759,"eighty":11.607436,"marketCap":2082855842},{"date":"2024-05-24","current":11.1171,"twenty":6.874383,"median":9.569988,"eighty":11.606342,"marketCap":2051104990},{"date":"2024-05-31","current":11.502585,"twenty":6.907283,"median":9.578295,"eighty":11.603675,"marketCap":2122226897},{"date":"2024-06-07","current":10.903707,"twenty":6.922736,"median":9.639784,"eighty":11.599453,"marketCap":2011733935},{"date":"2024-06-14","current":10.745383,"twenty":6.934986,"median":9.677983,"eighty":11.592793,"marketCap":1982523152},{"date":"2024-06-21","current":10.263527,"twenty":6.937224,"median":9.694597,"eighty":11.568142,"marketCap":1893620768},{"date":"2024-06-28","current":10.105203,"twenty":6.978269,"median":9.810899,"eighty":11.562831,"marketCap":1864409985},{"date":"2024-07-05","current":9.946879,"twenty":6.995807,"median":9.885665,"eighty":11.554505,"marketCap":1835199202},{"date":"2024-07-12","current":10.504455,"twenty":7.011882,"median":9.884926,"eighty":11.546137,"marketCap":1938071960},{"date":"2024-07-19","current":11.426865,"twenty":7.026496,"median":9.939995,"eighty":11.554505,"marketCap":2108256523},{"date":"2024-07-26","current":12.404343,"twenty":7.052801,"median":9.953763,"eighty":11.59908,"marketCap":2288601358},{"date":"2024-08-02","current":11.289192,"twenty":7.064493,"median":9.989505,"eighty":11.607436,"marketCap":2082855842},{"date":"2024-08-09","current":10.785946,"twenty":7.095183,"median":10.012101,"eighty":11.605247,"marketCap":1926369905},{"date":"2024-08-16","current":11.234174,"twenty":7.108336,"median":10.058568,"eighty":11.600602,"marketCap":2006423536},{"date":"2024-08-23","current":11.803354,"twenty":7.115643,"median":10.093347,"eighty":11.600602,"marketCap":2108078940},{"date":"2024-08-30","current":11.412043,"twenty":7.118725,"median":10.108645,"eighty":11.600602,"marketCap":2038190850},{"date":"2024-09-06","current":11.248404,"twenty":7.122299,"median":10.14319,"eighty":11.599204,"marketCap":2008964921},{"date":"2024-09-13","current":11.803354,"twenty":7.128795,"median":10.168112,"eighty":11.599204,"marketCap":2108078940},{"date":"2024-09-20","current":13.425514,"twenty":7.14897,"median":10.226263,"eighty":11.607436,"marketCap":2397796841},{"date":"2024-09-27","current":13.048433,"twenty":7.160757,"median":10.259492,"eighty":11.661524,"marketCap":2330450136},{"date":"2024-10-04","current":12.628663,"twenty":7.165331,"median":10.293039,"eighty":11.678165,"marketCap":2255479276},{"date":"2024-10-11","current":12.650008,"twenty":7.172638,"median":10.317643,"eighty":11.709372,"marketCap":2259291353},{"date":"2024-10-18","current":13.660301,"twenty":7.210635,"median":10.35325,"eighty":11.766917,"marketCap":2439729696},{"date":"2024-10-25","current":12.785188,"twenty":7.242786,"median":10.400716,"eighty":11.781001,"marketCap":2283434512},{"date":"2024-11-01","current":12.543286,"twenty":7.279321,"median":10.425638,"eighty":11.843882,"marketCap":2240230965},{"date":"2024-11-08","current":14.634072,"twenty":7.304165,"median":10.456269,"eighty":11.860259,"marketCap":2165842583},{"date":"2024-11-15","current":14.513839,"twenty":7.307088,"median":10.483789,"eighty":11.892464,"marketCap":2148048102},{"date":"2024-11-22","current":14.762893,"twenty":7.307088,"median":10.500403,"eighty":11.983833,"marketCap":2184908099},{"date":"2024-11-29","current":14.857361,"twenty":7.312934,"median":10.533633,"eighty":12.02865,"marketCap":2198889477},{"date":"2024-12-06","current":14.23902,"twenty":7.362622,"median":10.54422,"eighty":12.066655,"marketCap":2107375002},{"date":"2024-12-13","current":13.938438,"twenty":7.426945,"median":10.621477,"eighty":12.094077,"marketCap":2062888798},{"date":"2024-12-20","current":12.418349,"twenty":7.44207,"median":10.641627,"eighty":12.234192,"marketCap":1837915713},{"date":"2024-12-27","current":12.401173,"twenty":7.45994,"median":10.689938,"eighty":12.246671,"marketCap":1835373644},{"date":"2025-01-03","current":12.650227,"twenty":7.467156,"median":10.729905,"eighty":12.351364,"marketCap":1872233641},{"date":"2025-01-10","current":12.967986,"twenty":7.517135,"median":10.736804,"eighty":12.387651,"marketCap":1919261913},{"date":"2025-01-17","current":14.659836,"twenty":7.577017,"median":10.745383,"eighty":12.418349,"marketCap":2169655686},{"date":"2025-01-24","current":14.926066,"twenty":7.601751,"median":10.766545,"eighty":12.43462,"marketCap":2209057752},{"date":"2025-01-31","current":14.874537,"twenty":7.63182,"median":10.841731,"eighty":12.463819,"marketCap":2201431546},{"date":"2025-02-07","current":14.324901,"twenty":7.646139,"median":10.876568,"eighty":12.535311,"marketCap":2120085345},{"date":"2025-02-14","current":14.496662,"twenty":7.65473,"median":10.893382,"eighty":12.550401,"marketCap":2145506033},{"date":"2025-02-21","current":14.498659,"twenty":7.670736,"median":10.930907,"eighty":12.577182,"marketCap":1825381114},{"date":"2025-02-28","current":14.184352,"twenty":7.706236,"median":10.986311,"eighty":12.613961,"marketCap":1785809915},{"date":"2025-03-07","current":13.971435,"twenty":7.740363,"median":11.041728,"eighty":12.651384,"marketCap":1759003619},{"date":"2025-03-14","current":13.576017,"twenty":7.752096,"median":11.049461,"eighty":12.760285,"marketCap":1709220498},{"date":"2025-03-21","current":13.535461,"twenty":7.766415,"median":11.05732,"eighty":12.818141,"marketCap":1704114537},{"date":"2025-03-28","current":13.281988,"twenty":7.792188,"median":11.082682,"eighty":12.845494,"marketCap":1672202279},{"date":"2025-04-04","current":12.683792,"twenty":7.83228,"median":11.098994,"eighty":12.859587,"marketCap":1596889352},{"date":"2025-04-11","current":12.399902,"twenty":7.859212,"median":11.1171,"eighty":12.851377,"marketCap":1561147624},{"date":"2025-04-17","current":11.791566,"twenty":7.867529,"median":11.135908,"eighty":12.846624,"marketCap":1484558207},{"date":"2025-04-25","current":12.004484,"twenty":7.869509,"median":11.155556,"eighty":12.840683,"marketCap":1511364503},{"date":"2025-05-02","current":12.663514,"twenty":7.880964,"median":11.177256,"eighty":12.834108,"marketCap":1594336372},{"date":"2025-05-09","current":12.299895,"twenty":7.906738,"median":11.187273,"eighty":12.840683,"marketCap":1250899322},{"date":"2025-05-16","current":13.919942,"twenty":7.918192,"median":11.203509,"eighty":12.86345,"marketCap":1415658098},{"date":"2025-05-23","current":12.39959,"twenty":7.921056,"median":11.224797,"eighty":12.872472,"marketCap":1261038324},{"date":"2025-05-30","current":12.798371,"twenty":7.932511,"median":11.230214,"eighty":12.86345,"marketCap":1301594330},{"date":"2025-06-06","current":12.873142,"twenty":7.93967,"median":11.241006,"eighty":12.86345,"marketCap":1309198581},{"date":"2025-06-13","current":13.109918,"twenty":7.953989,"median":11.25772,"eighty":12.934597,"marketCap":1333278710},{"date":"2025-06-20","current":12.436976,"twenty":7.982626,"median":11.273305,"eighty":12.905372,"marketCap":1264840449},{"date":"2025-06-27","current":13.521161,"twenty":8.104334,"median":11.28462,"eighty":12.961389,"marketCap":1375102092},{"date":"2025-07-03","current":14.455804,"twenty":8.141562,"median":11.289192,"eighty":12.988433,"marketCap":1470155232},{"date":"2025-07-11","current":15.029051,"twenty":8.160177,"median":11.307062,"eighty":13.040508,"marketCap":1528454491},{"date":"2025-07-18","current":14.243951,"twenty":8.177359,"median":11.31666,"eighty":13.073463,"marketCap":1448609853},{"date":"2025-07-25","current":14.505651,"twenty":8.20886,"median":11.340896,"eighty":13.152458,"marketCap":1475224732},{"date":"2025-08-01","current":13.745475,"twenty":8.234633,"median":11.412043,"eighty":13.180599,"marketCap":1397914845},{"date":"2025-08-08","current":16.203164,"twenty":8.279021,"median":11.438562,"eighty":13.222341,"marketCap":1518236469},{"date":"2025-08-15","current":17.190502,"twenty":8.304795,"median":11.465977,"eighty":13.349109,"marketCap":1610750044},{"date":"2025-08-22","current":16.595394,"twenty":8.304795,"median":11.501306,"eighty":13.406819,"marketCap":1554988437},{"date":"2025-08-29","current":17.312229,"twenty":8.369228,"median":11.51313,"eighty":13.526881,"marketCap":1622155827},{"date":"2025-09-05","current":17.663883,"twenty":8.437958,"median":11.530119,"eighty":13.558712,"marketCap":1655105867},{"date":"2025-09-12","current":18.245466,"twenty":8.531029,"median":11.539741,"eighty":13.595933,"marketCap":1709600164},{"date":"2025-09-19","current":18.164315,"twenty":8.632691,"median":11.548232,"eighty":13.632794,"marketCap":1701996309},{"date":"2025-09-26","current":17.433955,"twenty":8.679942,"median":11.557627,"eighty":13.689573,"marketCap":1633561610},{"date":"2025-10-03","current":18.110214,"twenty":8.705716,"median":11.598956,"eighty":13.73447,"marketCap":1696927072},{"date":"2025-10-10","current":17.799135,"twenty":8.714307,"median":11.606068,"eighty":13.822739,"marketCap":1667778959},{"date":"2025-10-17","current":17.44748,"twenty":8.732921,"median":11.607436,"eighty":13.909353,"marketCap":1634828919},{"date":"2025-10-24","current":17.569207,"twenty":8.744376,"median":11.639591,"eighty":13.948744,"marketCap":1646234702},{"date":"2025-10-31","current":17.122876,"twenty":8.751536,"median":11.662447,"eighty":13.987657,"marketCap":1604413497},{"date":"2025-11-07","current":16.955016,"twenty":8.759171,"median":11.676323,"eighty":14.044367,"marketCap":1402179843},{"date":"2025-11-14","current":15.713284,"twenty":8.769433,"median":11.68156,"eighty":14.098176,"marketCap":1299488552},{"date":"2025-11-21","current":14.670841,"twenty":8.788764,"median":11.712861,"eighty":14.186236,"marketCap":1213278580},{"date":"2025-11-28","current":17.077656,"twenty":8.811673,"median":11.739814,"eighty":14.242965,"marketCap":1412322192},{"date":"2025-12-05","current":17.200297,"twenty":8.836015,"median":11.764164,"eighty":14.276808,"marketCap":1422464542},{"date":"2025-12-12","current":18.273399,"twenty":8.848902,"median":11.779742,"eighty":14.345512,"marketCap":1511210102},{"date":"2025-12-19","current":17.614208,"twenty":8.877539,"median":11.782009,"eighty":14.415935,"marketCap":1456694972},{"date":"2025-12-26","current":17.184967,"twenty":8.877539,"median":11.803354,"eighty":14.445134,"marketCap":1421196748},{"date":"2026-01-02","current":16.924356,"twenty":8.886541,"median":11.841958,"eighty":14.463501,"marketCap":1399644255},{"date":"2026-01-09","current":17.844158,"twenty":8.898073,"median":11.848913,"eighty":14.497061,"marketCap":1475711878},{"date":"2026-01-16","current":19.913713,"twenty":9.002387,"median":11.866776,"eighty":14.556298,"marketCap":1646864029},{"date":"2026-01-23","current":20.036353,"twenty":9.049363,"median":11.890352,"eighty":14.591577,"marketCap":1657006378},{"date":"2026-01-30","current":18.411369,"twenty":9.078372,"median":11.909163,"eighty":14.663271,"marketCap":1522620245},{"date":"2026-02-06","current":20.128333,"twenty":9.108103,"median":11.960587,"eighty":14.691811,"marketCap":1664613141},{"date":"2026-02-13","current":54.937727,"twenty":9.149969,"median":11.989275,"eighty":14.733693,"marketCap":1466837322},{"date":"2026-02-20","current":55.266193,"twenty":9.169839,"median":12.006359,"eighty":14.773199,"marketCap":1475607347},{"date":"2026-02-27","current":50.776113,"twenty":9.172438,"median":12.016412,"eighty":14.816139,"marketCap":1355722221},{"date":"2026-03-06","current":44.470895,"twenty":9.175882,"median":12.032186,"eighty":14.874537,"marketCap":1187372896},{"date":"2026-03-13","current":38.595578,"twenty":9.185247,"median":12.055387,"eighty":14.948395,"marketCap":1030501933},{"date":"2026-03-20","current":36.780439,"twenty":9.198754,"median":12.075727,"eighty":15.018774,"marketCap":982037733},{"date":"2026-03-27","current":40.554017,"twenty":9.213343,"median":12.093172,"eighty":15.252413,"marketCap":1082792254},{"date":"2026-04-02","current":39.359847,"twenty":9.236614,"median":12.121085,"eighty":15.465389,"marketCap":1050907912},{"date":"2026-04-10","current":41.174985,"twenty":9.269921,"median":12.195272,"eighty":15.76029,"marketCap":1099372112},{"date":"2026-04-17","current":41.079452,"twenty":9.300832,"median":12.237586,"eighty":16.17251,"marketCap":1096821364},{"date":"2026-04-24","current":44.661962,"twenty":9.363827,"median":12.24664,"eighty":16.387271,"marketCap":1192474390},{"date":"2026-05-01","current":43.044288,"twenty":9.409924,"median":12.278235,"eighty":16.722531,"marketCap":1149282499},{"date":"2026-05-08","current":-500.411423,"twenty":9.300832,"median":12.263027,"eighty":16.819912,"marketCap":1000822845},{"date":"2026-05-15","current":-458.184832,"twenty":9.197457,"median":12.246588,"eighty":16.722531,"marketCap":916369664},{"date":"2026-05-22","current":-486.341442,"twenty":9.169429,"median":12.228182,"eighty":16.627855,"marketCap":972682884},{"date":"2026-05-29","current":-581.050039,"twenty":9.063681,"median":12.195272,"eighty":16.595394,"marketCap":1162100077},{"date":"2026-06-05","current":-852.866431,"twenty":8.877539,"median":12.121085,"eighty":16.565433,"marketCap":1705732862},{"date":"2026-06-12","current":-942.048378,"twenty":8.805946,"median":12.089997,"eighty":16.387805,"marketCap":1884096755},{"date":"2026-06-18","current":-883.618826,"twenty":8.754399,"median":12.075727,"eighty":16.385671,"marketCap":1767237652},{"date":"2026-06-26","current":-985.101731,"twenty":8.705716,"median":12.055387,"eighty":16.252367,"marketCap":1970203462},{"date":"2026-07-02","current":-1023.029685,"twenty":8.558234,"median":12.032562,"eighty":16.209568,"marketCap":2046059370},{"date":"2026-07-10","current":-922.57186,"twenty":8.304795,"median":12.020161,"eighty":16.194375,"marketCap":1845143721},{"date":"2026-07-17","current":-937.948058,"twenty":8.177359,"median":12.008234,"eighty":16.140499,"marketCap":1875896116},{"date":"2026-07-24","current":-863.117229,"twenty":7.975467,"median":11.989275,"eighty":15.978646,"marketCap":1726234458},{"date":"2026-07-31","current":-835.440074,"twenty":7.92392,"median":11.964076,"eighty":15.888017,"marketCap":1670880147},{"date":"2026-08-07","current":-18.900046,"twenty":7.870941,"median":11.923372,"eighty":15.837965,"marketCap":1831414410},{"date":"2026-08-14","current":-19.509047,"twenty":7.792188,"median":11.890579,"eighty":15.748539,"marketCap":1890426652},{"date":"2026-08-21","current":-19.194046,"twenty":7.706236,"median":11.866776,"eighty":15.651964,"marketCap":1859903078},{"date":"2026-08-28","current":-18.186044,"twenty":7.624661,"median":11.848913,"eighty":15.559983,"marketCap":1762227643},{"date":"2026-09-04","current":-17.157041,"twenty":7.461744,"median":11.841958,"eighty":15.528843,"marketCap":1662517303},{"date":"2026-09-11","current":-15.603038,"twenty":7.342162,"median":11.803354,"eighty":15.465389,"marketCap":1511934340},{"date":"2026-09-15","current":-14.910036,"twenty":7.307088,"median":11.791566,"eighty":15.4319,"marketCap":1444782479}],"updateTime":1789626577810},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662481637","title":"MasterBrand VP, Chief Accounting Officer Mark A. Young Sells 6,000 Shares for $54,900","url":"https://stock-news.laohu8.com/highlight/detail?id=2662481637","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662481637?lang=en_us&edition=fundamental","pubTime":"2026-08-26 23:04","pubTimestamp":1787756656,"startTime":"0","endTime":"0","summary":"MasterBrand VP, Chief Accounting Officer Mark A. Young sells 6,000 shares for $54,900MasterBrand VP, Chief Accounting Officer Mark A. Young sold 6,000 shares on Aug. 25 at USD 9.15.Directly held commo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL3z1lv4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"MasterBrand VP, Chief Accounting Officer Mark A. Young Sells 6,000 Shares for $54,900","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","MBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662267206","title":"MasterBrand initiated with a Neutral at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2662267206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662267206?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:30","pubTimestamp":1787603430,"startTime":"0","endTime":"0","summary":"DA Davidson initiated coverage of MasterBrand (MBC) with a Neutral rating and $10 price target The firm views MasterBrand as a “compelling value na...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/masterbrand-initiated-with-a-neutral-at-da-davidson-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/masterbrand-initiated-with-a-neutral-at-da-davidson-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBC","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660497080","title":"MasterBrand (MBC) Back In Focus After Second Quarter Loss And New Sales Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2660497080","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660497080?lang=en_us&edition=fundamental","pubTime":"2026-08-19 05:25","pubTimestamp":1787088337,"startTime":"0","endTime":"0","summary":"Why MasterBrand Stock Is Back in Focus After Second Quarter Results\nMasterBrand (MBC) has moved back onto investor watchlists after reporting a second quarter net loss alongside higher sales, issuing new second half 2026 sales guidance, and updating its share repurchase activity.\nSee our latest analysis for MasterBrand.\nFollowing the second quarter update, MasterBrand's latest share price of $8.99 comes after a 90 day share price return of 32.6%, although the year to date share price return...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-mbc/masterbrand/news/masterbrand-mbc-back-in-focus-after-second-quarter-loss-and","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-mbc/masterbrand/news/masterbrand-mbc-back-in-focus-after-second-quarter-loss-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659162212","title":"MasterBrand EVP, COO Kurt Wanninger Sells 50,000 Shares for $461,065","url":"https://stock-news.laohu8.com/highlight/detail?id=2659162212","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659162212?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:12","pubTimestamp":1786651969,"startTime":"0","endTime":"0","summary":"MasterBrand EVP, COO Kurt Wanninger sells 50,000 shares for $461,065MasterBrand EVP and Chief Operations Officer Kurt Wanninger sold 50,000 common shares on Aug. 11, 2026.Sale priced at USD 9.22 per s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL6TM4bp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"MasterBrand EVP, COO Kurt Wanninger Sells 50,000 Shares for $461,065","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBC","BK4086"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBC\",params:#limit:6,delay:false,,,undefined,":[]}}