US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Motley Fool Innovative Growth Factor ETF

21.37

-0.1670-0.78%

Post-market: 21.370.0040+0.02%16:10 EDT

Volume:748

Turnover:16.00K

Market Cap:11.54M

PE:- -

High:21.45

Open:21.45

Low:21.37

Close:21.53

52wk High:21.96

52wk Low:17.42

Shares:540.00K

Float Shares:540.00K

Volume Ratio:0.38

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

人工智能加速落地或令供需失衡进一步扩大，专家警示需求侧风险

Wuxing District Secures Provincial Pilot Status for AI-Driven Manufacturing Innovation

Beijing Solidifies Its Position as the Leading Unicorn Hub Nationwide

Shandong Province Greenlights Establishment of Five Sino-Foreign Cooperative Education Institutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/MFIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIG\",,,,,undefined,":{"symbol":"MFIG","market":"US","secType":"STK","nameCN":"Motley Fool Innovative Growth Factor ETF","latestPrice":21.366,"timestamp":1789761600000,"preClose":21.533,"halted":0,"volume":748,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.366,"latestTime":"16:10 EDT","volume":6,"amount":128.196,"timestamp":1789762204087,"change":0.004,"changeRate":0.000187,"amplitude":0},"delay":0,"changeRate":-0.007755538011424399,"floatShares":540000,"shares":540000,"eps":0,"marketStatus":"Market Closed","change":-0.167,"latestTime":"09-18 16:00:00 EDT","open":21.45,"high":21.45,"low":21.366,"amount":15999,"amplitude":0.003901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.533,"sharesOutstanding":320000,"nav":21.52,"aum":11620800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.366,"latestTime":"16:10 EDT","volume":6,"amount":128.196,"timestamp":1789762204087,"change":0.004,"changeRate":0.000187,"amplitude":0},"volumeRatio":0.3763332851848101},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIG\",,,,,undefined,":{"symbol":"MFIG","floatShares":540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3763332851848101,"shares":540000,"dividePrice":0,"high":21.45,"amplitude":0.003901,"preClose":21.533,"low":21.366,"week52Low":17.415,"pbRate":"--","week52High":21.9553,"institutionHeld":0,"latestPrice":21.366,"eps":0,"divideRate":0,"volume":748,"delay":0,"ttmEps":0,"open":21.45,"prevYearClose":20.0011,"prevWeekClose":21.0857,"prevMonthClose":21.7491,"prevQuarterClose":20.74,"fiveDayClose":21.0857,"twentyDayClose":21.2607,"sixtyDayClose":20.0023},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170014780","title":"人工智能加速落地或令供需失衡进一步扩大，专家警示需求侧风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1170014780","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170014780?lang=en_us&edition=fundamental","pubTime":"2026-09-19 16:50","pubTimestamp":1789807826,"startTime":"0","endTime":"0","summary":"2026清华五道口首席经济学家论坛于9月19日在清华大学举行，本届论坛以“2026中国与世界经济回顾和展望——全球再平衡与国际货币体系重构”为主题。北京大学博雅特聘教授、国家发展研究院院长黄益平出席论坛并发表演讲。黄益平指出，中国经济相对不平衡的局面主要源于三个重要因素：首先，国内储蓄率长期处于高位；其次，地方政府在推动经济增长过程中扮演了关键角色；第三，劳动力市场呈现出供过于求的态势。他强调，过...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNQ","03086","07522","NEWZ","FWD","QQQ","NJUL","09086","NJAN","BK4593","VUSE","NAPR","03455","CWC","MVPS","QMAR","TARK","DQJN","QDEC","AQGX","AGIX","NOCT","PBOT","TECY","ARTY","161631","AIBU","09834","PSQ","MFIG","TQQY","TQQQ","AIQU","NBDS","QLD","LCLG","QQQM","07261","QSWN","07266","GPIQ","02834","CHAT","GK","KOMP","OGIG","QQA","03034","QID","SQQQ","QTOC","07568","WPAI","AIFD","QQQX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131515079","title":"Wuxing District Secures Provincial Pilot Status for AI-Driven Manufacturing Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=1131515079","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131515079?lang=en_us&edition=fundamental","pubTime":"2026-09-19 14:20","pubTimestamp":1789798834,"startTime":"0","endTime":"0","summary":"On the morning of September 18, the provincial \"AI + Manufacturing\" on-site promotion conference unveiled the official list for the 2026 provincial artificial intelligence-enabled manufacturing pilot...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07522","TECY","NJUL","07568","QQQX","BK6092","NEWZ","QQA","NJAN","DQJN","QTOC","TQQQ","VUSE","WPAI","GK","AIBU","QSWN","09086","TARK","03086","PSQ","BK6511","BK4593","QDEC","QQQM","LCLG","NBDS","ARTY","OGIG","SQQQ","QMAR","KOMP","CWC","QQQ","MVPS","5RE.SI","AQGX","07266","03034","FWD","AIQU","NAPR","MFIG","09834","CHAT","07261","03455","02834","NOCT","CPNQ","TQQY","QID","GPIQ","AGIX","PBOT","QLD","AIFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135307878","title":"Beijing Solidifies Its Position as the Leading Unicorn Hub Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=1135307878","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135307878?lang=en_us&edition=fundamental","pubTime":"2026-09-19 11:20","pubTimestamp":1789788042,"startTime":"0","endTime":"0","summary":"Beijing has further cemented its status as the country's foremost hub for unicorn enterprises, with the total number of such companies in the capital reaching 145 as of mid-year, securing the top...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNQ","03086","07522","NEWZ","FWD","QQQ","NJUL","09086","NJAN","BK4593","VUSE","NAPR","03455","CWC","MVPS","QMAR","TARK","DQJN","QDEC","AQGX","AGIX","NOCT","PBOT","TECY","ARTY","AIBU","09834","PSQ","MFIG","TQQY","TQQQ","AIQU","NBDS","QLD","LCLG","QQQM","07261","QSWN","07266","GPIQ","02834","CHAT","GK","KOMP","OGIG","QQA","03034","QID","SQQQ","QTOC","07568","WPAI","AIFD","QQQX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146493501","title":"Shandong Province Greenlights Establishment of Five Sino-Foreign Cooperative Education Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=1146493501","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146493501?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:10","pubTimestamp":1789773036,"startTime":"0","endTime":"0","summary":"On September 18, the Shandong Provincial Government's official website released five separate approvals authorizing the creation of five new Sino-foreign cooperative education institutions across the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03034","07568","QDEC","VUSE","TECY","CWC","AIBU","QID","QMAR","GPIQ","TQQY","WPAI","QQQX","SQQQ","07266","TARK","GK","TQQQ","07522","MFIG","ARTY","AIQU","NEWZ","QLD","03086","QSWN","03455","QQQ","NJAN","NJUL","LCLG","MVPS","PBOT","PEJ","NAPR","QQQM","QTOC","02834","CHAT","09086","OGIG","07261","AGIX","KOMP","AIFD","09834","CPNQ","NOCT","BK4593","NBDS","FWD","PSQ","QQA","DQJN","AQGX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFIG\",params:#limit:6,delay:false,,,undefined,":[]}}