US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MARA 2x Daily ETF

24.45

0.0000

Volume:6

Turnover:147.68

Market Cap:366.74K

PE:- -

High:24.45

Open:24.45

Low:24.45

Close:24.45

52wk High:26.79

52wk Low:12.30

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.02

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto-focused ETFs Keep Climbing as Bitcoin Rally Strengthens, with JPMorgan Predicting Bitcoin Could Outperform Gold

US Stocks on the MOVE-Vicor, Valero Energy, Crane NXT

Crypto-Linked Stocks Slide as Bitcoin Retreats from Eight-Month High

Premarket Movers | Crypto Shares Fall with Circle, Strategy, Coinbase Down Around 3%; Optical Stocks Drop with Coherent, Astera Labs Down over 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/MHX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHX\",,,,,undefined,":{"symbol":"MHX","market":"US","secType":"STK","nameCN":"Corgi MARA 2x Daily ETF","latestPrice":24.4496,"timestamp":1790259430259,"preClose":24.4496,"halted":0,"volume":6,"delay":0,"changeRate":0,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-24 14:07:02 EDT","open":24.4496,"high":24.4496,"low":24.4496,"amount":147.675,"amplitude":0,"askPrice":23,"askSize":300,"bidPrice":22.86,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":24.4496,"nav":25.57,"aum":383550,"bidAskSpread":0,"volumeRatio":0.018548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHX\",,,,,undefined,":{"symbol":"MHX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.018548,"shares":15000,"dividePrice":0,"high":24.4496,"amplitude":0,"preClose":24.4496,"low":24.4496,"week52Low":12.3004,"pbRate":"--","week52High":26.7866,"institutionHeld":0,"latestPrice":24.4496,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":24.4496,"prevYearClose":23.13,"prevWeekClose":24.0989,"prevMonthClose":16.7965,"prevQuarterClose":23.13,"fiveDayClose":18.75,"twentyDayClose":18.5535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172302469","title":"Crypto-focused ETFs Keep Climbing as Bitcoin Rally Strengthens, with JPMorgan Predicting Bitcoin Could Outperform Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=1172302469","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172302469?lang=en_us&edition=fundamental","pubTime":"2026-09-23 11:11","pubTimestamp":1790133103,"startTime":"0","endTime":"0","summary":"Crypto-themed exchange-traded funds have extended their upward momentum, with trading activity showing notable gains across the sector. As of the latest update, Southern 2x Long MSTR (07799) rose...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","GDXD","LU0345770993.USD","LU0859254822.USD","LU0211326755.USD","JNUG","DGZ","03008","BTCC","GDXU","DEFI","BK4207","BK4504","LU1917777945.USD","SBIT","MSTP","LU1894683348.USD","XLF","UYM","VFH","CBXA","FIAT","BK4594","BK4533","LU0868494708.USD","BK4588","BITX","RSSX","LU0820561909.HKD","IE000MB6IJN5.SGD","LU2244417387.USD","LU0211327993.USD","USG","BTFX","LU0320765646.SGD","SG9999002232.USD","IE00BDCRKT87.USD","WNTR","LU2023250330.USD","LU1720051017.SGD","LU2552382215.SGD","CBOA","LU0203345920.USD","BK4566","LU0187121727.USD","TRUF","LU1366192091.USD","IYF","LU0689472784.USD","LU2505996681.GBP","LU2592432038.USD","03439","GLDM","LFGY","LU0417517546.SGD","02840","LU1032466523.USD","YBTC","LU0640476718.USD","CBXY","MSTU","AAAU","CONL","LU1988902786.USD","CBOY","IAU","LU1668664300.SGD","SGOL","PALL","IE00BDRTCR15.USD","LU1244550494.USD","COIX","LU2462157665.USD","LU1496350171.SGD","DZZ","COII","OOQB","LU0211326839.USD","LU0942090050.USD","XME","IE00B1BXHZ80.USD","83042","IAUM","GDXW","LU0208291251.USD","LU1551013425.SGD","BAR","03042","LU0256863811.USD","LU0868494617.USD","GCmain","GLD","BK4082","IE00BWXC8680.SGD","LU2264538146.SGD","CONY","IE00BYXW3230.USD","LU2756315318.SGD","GLDY","BTC","LU0234570918.USD","COIO","LU0345770308.USD","CONX","LU0882574139.USD","LU2242649171.HKD","BK4601","BK4534","BTRN","IE00BN8TJ469.HKD","LU1496350502.SGD","LU1261432733.SGD","LU0106261372.USD","IE0034235188.USD","MSTW","LU2168564222.USD","IE000M9KFDE8.USD","CBXJ","LU0215105999.USD","FGDL","RTYY","LU1280957306.USD","LU2456880835.USD","MSDD","YBIT","MARO","IE00B3S45H60.SGD","IMRA","BTF","IGLD","BITI","SG9999002224.SGD","DULL","SGCmain","LU0345769128.USD","09439","LU2237443622.USD","BTYB","LU2430703178.SGD","TXXH","LU0006306889.USD","LU2237443549.SGD","COYY","RING","LU1670627923.USD","LU0265550946.USD","LU2168564495.EUR","BETE","BLOX","BEGS","BITU","CBXO","LU2168564065.EUR","LU1116320737.USD","LU0238689110.USD","BTCW","BKCH","LU0787776722.HKD","LU0267386448.USD","MGCmain","LU0211328371.USD","LU0323591593.USD","09008","LU2213496289.HKD","RIOX","IE00BHPRN162.USD","BITW","LMBO","LU0976567544.SGD","07799","09042","ARKY","PHYS","SHNY","TEKX","BTGD","LU2237443382.USD","LU1670628061.USD","LU2417539215.USD","LU0320765489.SGD","IE00B1XK9C88.USD","LU2023250843.SGD","JPO","GLTR","IE000SO60NU8.SGD","IE000WAW04H5.SGD","CBOO","1OZmain","LU1162221912.USD","LU2756315664.SGD","BK4535","IE00BJLML261.HKD","JPM","LU0256863902.USD","LU0149725797.USD","LU2023250504.SGD","LU0265550359.USD","IE00BBT3K403.USD","STCE","07711","GLL","COIG","KGLD","LU0234572021.USD","HECO","LU1629891620.HKD","BITB","LU2746668974.SGD","SGDM","JDST","DIME","LU1119994496.HKD","LU2237443465.HKD","LU0820561818.USD","LU2237443895.HKD","UYG","LU0820562030.AUD","LU0170899867.USD","WGMI","XBTY","CEF","LU0211331839.USD","MTYY","NUGT","CBTY","GBUG","LU2168563687.JPY","GOAU","159831","JPMO","LU1548497426.USD","518880","MSBT","BFAP","BFJL","MSTY","CONI","LU0943347566.SGD","BETH","LU0345769631.USD","IE000F7OJYX1.SGD","LU1914381329.SGD","CRY","LU1244550221.USD","LU2211815571.USD","MNRS","159934","BCCC","BITQ","IE000BZT7R73.USD","FTGPF","BK4581","LU2054465674.USD","SGUmain","COIA","GDLC","MBTmain","TTOP","BAGY","BLOK","IXG","MST","IBIT","LU0203347892.USD","LU1244550577.SGD","CBOJ","LU0683600562.USD","LU2381873111.SGD","BITO","GDXJ","FBTC","IE00BJTD4V19.USD","LU2236285917.USD","GDXY","CRPT","NCIQ","BGLD","CBTJ","FDN","CBTO","DGP","LU1084165304.USD","FNCL","MSTK","COIW","IE00BK4W5M84.HKD","BITY","LU0964807845.USD","MAAY","LU2357305700.SGD","LU1894683264.USD","LU2746668461.USD","LU0157215616.USD","PICK","IE00BFXG1179.USD","MSTC","LU0106831901.USD","GDX","MAXI","LU0496365809.HKD","EZBC","LU2552382058.USD","LU2430703251.USD","OUNZ","LU1116320901.HKD","SMST","MSII","LU2357627491.SGD","BK4516","LU2106854487.HKD","BTCZ","DFII","ARKB","BK4585","IE00BK4W5L77.USD","LU2430703095.HKD","LU1363072403.SGD","BTCI","LU1064131342.USD","HODL","IAUI","FTXO","LU0070302665.USD","IE0034235303.USD","LU0251132253.USD","YGLD","LU2168564149.EUR","TFNS","DAPP","MSR","MRAL","FAAR","GOLY","BTCL","BK1611","KBWB","IE00BJTD4N35.SGD","BRRR","LU1145028129.USD","MSST","ICOI","07399","IE00BKVL7J92.USD","LU1974910355.USD","MSTX","BPI","IE00BKDWB100.SGD","LU0048584097.USD","UGL","ETTY","MSTZ","LU1720051108.HKD","GBTC","CBTA","DUST","IE00B775SV38.USD","BTCO","LU0310799852.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU1366333091.USD","IE00BLSP4452.SGD","LU2505996509.AUD","DBC","IE0034235295.USD","BITC","SPBC","LU1551013342.USD","NGHT","MHX","IYG","IMST","IE00BLSP4239.USD","LU2237443978.SGD","BK4550","QBF","QOmain","IE0000B7K699.USD","LU2552382132.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669141302","title":"US Stocks on the MOVE-Vicor, Valero Energy, Crane NXT","url":"https://stock-news.laohu8.com/highlight/detail?id=2669141302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669141302?lang=en_us&edition=fundamental","pubTime":"2026-09-22 19:54","pubTimestamp":1790078081,"startTime":"0","endTime":"0","summary":"BUZZ-US STOCKS ON THE MOVE-Vicor, Valero Energy, Crane NXTSeptember 22 (Reuters)-Wall Street's main indexes were steady on Tuesday, following AI-driven gains in the previous session, while investors a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL6N45E0IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTYY","LU0057025933.USD","MARA","TRUN","FINX","LU2089985449.USD","IYE","LU1868837300.USD","IBLC","COIX","IEO","BK4096","LU1815336091.USD","HUT","LU0122376428.USD","FIAT","LU0368265418.SGD","BK4588","ONON","07311","MAAY","MHX","LU1861559042.SGD","LU1861217088.USD","LU1868837136.USD","MRAL","BITQ","BK4157","MNRS","BK4112","LU1861558580.USD","PXE","LU0266512127.USD","FENY","VLO","RIOX","COIO","LU0757428866.USD","LFGY","COII","LU1804176565.USD","IE00B3CCJ963.GBP","IMRA","LU0061475181.USD","BK4138","LU1868836591.USD","PXI","LU1868836914.USD","09711","IE00B2Q91V27.USD","MARO","CONI","LU0300736492.USD","OWNB","BK4585","TNGY","LU0053671581.USD","LU0511384066.AUD","LU0266512473.USD","CRAK","DRLL","BK4539","LU0456854461.SGD","COIA","BLOX","LU0472753341.HKD","COIG","GXPE","LU0289961442.SGD","07711","LU2360107671.USD","LU0289739343.SGD","LU0274383776.USD","HUTG","CONX","XLE","BK4595","LU1868836757.USD","DAPP","CXT","LU0788109394.HKD","CONL","WGMI","LU0630314457.HKD","BK4146","LU2265009873.SGD","RSPG","LU1861220207.SGD","VICR","BK4551","CONY","BK4023","BLCK","COYY","IE00BGHQF524.EUR","BK4516","09311","LU0345781412.USD","BK4547","LU2931357623.SGD","CRPT","ICOI","COIN","BK4554","COIW","SG9999001440.SGD","LU0069063385.USD","RIOT","IE00BSNM7G36.USD","BK4535","BK4600","LU0096364046.USD","BKCH","FDIG","BK4161","BK4596","WEEI","LU0345780950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669145993","title":"Crypto-Linked Stocks Slide as Bitcoin Retreats from Eight-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=2669145993","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669145993?lang=en_us&edition=fundamental","pubTime":"2026-09-22 18:37","pubTimestamp":1790073461,"startTime":"0","endTime":"0","summary":"BUZZ-Crypto-linked stocks slide as bitcoin retreats from eight-month high** US-listed shares of cryptocurrency and blockchain-related companies fall as bitcoinBTC=and ethereumETH=slip** Bitcoin, the w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL4N45E0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","BK4127","BTCL","HOOW","HODL","COIG","BITU","MRAL","MSST","FDIG","ROBN","BK4594","HOOD","XBTY","MST","LU1861220207.SGD","DEFI","MTYY","BK4585","HOOX","HOOZ","IBIT","QBF","GBTC","HUTG","CBXY","MSTX","MSTW","BK4516","MSTU","MSDD","MNRS","MSTZ","MSOO","BTCZ","BK4595","FINX","LU1861217088.USD","BPI","IAI","BTCO","CBTO","BETH","MHX","HOYY","COII","IMRA","DAPP","HUT","LFGY","BK4547","BK4551","BK4112","APED","BITQ","LU1861559042.SGD","BLOX","BLCK","COIX","MSTR","CBXA","CBOJ","CBXJ","07399","MSII","HOOG","07799","3SMI.UK","RIOX","COYY","BKCH","CBXO","BK4554","BTC.USD.CC","CONI","HOOI","RIOT","HODU","MARA","CBOO","09311","CBOA","BK4588","BPAY","BFJL","COIW","CONX","BETE","COIA","FIAT","LU1861558580.USD","SMI3.UK","IMST","YBTC","BK4601","MARO","BK4170","BTBT","MAAY","ARKB","FBTC","BFAP","HOOC","BTF","EBON","MAXI","IBLC","BTCW","DFII","07311","CONL","WNTR","BK4596","RTYY","COIO","CRPT","CBOY","MSTP","HOII","SMST","OWNB","MSTK","07711","BITO","COIN","MSTY.UK","09399","BTCC","LU2360107671.USD","CAN","CONY","BK4539","HOOY","SBIT","BTCI","BITX","BK4600","MSTC","MSTY","09799","09711","LMI3.UK","WGMI","CBTA","BAGY","CBTY","BK4526","BRRR","BK4535","BITY","BTRN","BTC","BITI","EZBC","BCCC","CBTJ","ICOI","3LMI.UK","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110726720","title":"Premarket Movers | Crypto Shares Fall with Circle, Strategy, Coinbase Down Around 3%; Optical Stocks Drop with Coherent, Astera Labs Down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110726720","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110726720?lang=en_us&edition=fundamental","pubTime":"2026-09-22 16:17","pubTimestamp":1790065030,"startTime":"0","endTime":"0","summary":"Crypto shares fell in premarket trading. Strive down 4%; Circle, Strategy, Coinbase down around 3%; SharpLink Gaming, Robinhood down over 2%.Optical communication stocks fell in premarket trading. Coherent, Astera Labs, Nokia down over 2%; Lumentum, Marvell, Corning, AAOI down ver 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROBN","DFDV","ORBS","CONL","IREX","MSTX","MSTC","BMNG","CLSZ","ICOI","BITF","MARA","CIFU","MARO","FIGR","ABTC","BTM","COIW","MSTZ","RTYY","COIX","BLSG","IREG","CAN","NA","BLSH","07799","SBET","HOOD","HUTG","CRCA","ICRC","CRCD","IREZ","07399","APLX","CIFR","MHX","MSTP","SBTU","CONY","HOOC","IREC","COIN","COII","CLSK","CRCL","BTBT","HOOG","HOYY","COIO","IMST","TRON","MSTR","SOS","WULX","SMST","ASST","HOOX","HOOY","COIG","MSII","HOOW","MSTW","CIFC","BTCT","CRCG","ETHZ","FIAT","MSST","CONX","APLZ","RIOT","FGRU","MAAY","CONI","STSS","CCUP","NCTY","CIR","BNMC","BTCS","RIOX","GEMG","MSTY","APLD","HOOZ","BMNR","MSDD","HUT","WULF","WNTR","HODU","MSTK","EBON","IMRA","UPXI","HOII","CLSX","DEFT","SQNS","COYY","BMNU","ETHM","BKKT","CEP","MST","GEMI","YBMN","CRCO","BNC","MTYY","COIA","MRAL","CIFG","BMNZ","IRE","MSTU","IREN","BLSX","ALTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MHX\",params:#limit:6,delay:false,,,undefined,":[]}}