US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Indxx Aerospace & Defense ETF

42.75

-0.2100-0.49%

Volume:42.12K

Turnover:1.80M

Market Cap:709.65M

PE:- -

High:43.25

Open:43.25

Low:42.25

Close:42.96

52wk High:51.10

52wk Low:38.84

Shares:16.60M

Float Shares:16.60M

Volume Ratio:0.85

T/O Rate:0.25%

Dividend:0.14

Dividend Rate:0.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lockheed Martin Corp Stock (LMT) Moved Down by 3.05% on Sep 22: A Full Analysis

Boeing Stock (NYSE:BA) Slides Despite 777 Freighter Win

US Approves Sale of Aircraft Ferry Support to Japan for $159 Million

US State Dept: Approved Potential Sale of Mh-60R Multi Mission Helicopters to Denmark for an Estimated $425 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/MISL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MISL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","market":"US","secType":"STK","nameCN":"First Trust Indxx Aerospace & Defense ETF","latestPrice":42.75,"timestamp":1790104811146,"preClose":42.96,"halted":0,"volume":42124,"delay":0,"changeRate":-0.004888268156424601,"floatShares":16600002,"shares":16600002,"eps":0,"marketStatus":"Trading","change":-0.21,"latestTime":"09-22 15:21:27 EDT","open":43.25,"high":43.25,"low":42.25,"amount":1797000.15148,"amplitude":0.023277,"askPrice":42.76,"askSize":400,"bidPrice":42.74,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790107200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":42.96,"sharesOutstanding":31500002,"nav":42.41,"aum":704006084.82,"dividendRate":0.003216,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.96,"preClose":42.96,"latestTime":"19:30 EDT","volume":15,"amount":644.4,"timestamp":1790033402347,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.849082,"impliedVol":0.0707,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","floatShares":16600002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.849082,"shares":16600002,"dividePrice":0.1375,"high":43.25,"amplitude":0.023277,"preClose":42.96,"low":42.25,"week52Low":38.84,"pbRate":"--","week52High":51.1,"institutionHeld":0,"latestPrice":42.75,"committee":0.2,"eps":0,"divideRate":0.003216,"volume":42124,"delay":0,"ttmEps":0,"open":43.25,"prevYearClose":42.79,"prevWeekClose":42.38,"prevMonthClose":44.14,"prevQuarterClose":45.77,"fiveDayClose":42.15,"twentyDayClose":44.57,"sixtyDayClose":44.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MISL\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"MISL","amount":0.0286,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-09-25","symbol":"MISL","amount":0.1073,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"MISL","amount":0.0279,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"MISL","amount":0.0357,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"MISL","amount":0.1354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MISL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.0169,"currency":"USD"},{"executeDate":"2023-03-24","recordDate":"2023-03-27","paymentDate":"2023-03-31","value":0.0122,"currency":"USD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-06-30","value":0.028,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-09-29","value":0.0222,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MISL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MISL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669121811","title":"Lockheed Martin Corp Stock (LMT) Moved Down by 3.05% on Sep 22: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2669121811","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669121811?lang=en_us&edition=fundamental","pubTime":"2026-09-23 02:15","pubTimestamp":1790100924,"startTime":"0","endTime":"0","summary":"• Lockheed Martin secured a $1.2 billion Army missile contract for the Precision Strike program.\n• Profit-taking and capital expenditure concerns for production scaling caused downward stock price volatility.\n• The stock shows a MACD sell signal and an oversold Williams %R condition.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20250804/275a33e72d3447cabeb189ea57a21bfashutterstock_2349228789.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250804/275a33e72d3447cabeb189ea57a21bfashutterstock_2349228789.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262181062-market-movers-lmt-20260922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","BK4588","LU1162221912.USD","IDEF","LU1244550221.USD","BK4187","MISL","LU0098860793.USD","FOWF","LMTS","LU0320765646.SGD","PPA","BK4604","LU1244550577.SGD","SHLD","BK4564","LU1929549753.HKD","LMTL","BK4516","WDGF","BK4585","LU1244550494.USD","NATO","DIPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669121828","title":"Boeing Stock (NYSE:BA) Slides Despite 777 Freighter Win","url":"https://stock-news.laohu8.com/highlight/detail?id=2669121828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669121828?lang=en_us&edition=fundamental","pubTime":"2026-09-23 02:01","pubTimestamp":1790100062,"startTime":"0","endTime":"0","summary":"Good news for aerospace stock Boeing ($BA), though perhaps not the sort of good news that Boeing investors were looking for. Boeing managed to main...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/boeing-stock-nyseba-slides-despite-777-freighter-win?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/boeing-stock-nyseba-slides-despite-777-freighter-win?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BOEU","MISL","BOEG","FOWF","NATO","IE000M9KFDE8.USD","BK4588","LU1429558221.USD","LU0162691827.USD","BK4585","LU1435385759.SGD","LU2326559502.SGD","LU0072461881.USD","JETU","PPA","BA","BK4551","BOED","BK4187","IDEF","ITA","BK4564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669126048","title":"US Approves Sale of Aircraft Ferry Support to Japan for $159 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2669126048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669126048?lang=en_us&edition=fundamental","pubTime":"2026-09-23 01:19","pubTimestamp":1790097588,"startTime":"0","endTime":"0","summary":"US approves sale of aircraft ferry support to Japan for $159 millionSept 22 -The US State Department said on Tuesday it had approved the potential sale of aircraft ferry support and related equipment to Japan for an estimated cost of $159 million.The principal contractor for the sale is BoeingBA.N, the department said in a statement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nO8N43T01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","PPA","LU2326559502.SGD","BK4585","LU1429558221.USD","LU1435385759.SGD","ITA","MISL","BOEU","NATO","BK4551","BK4187","LU0072461881.USD","BK4588","IE000M9KFDE8.USD","BK4564","BOEG","BA","BK4516","BOED","IDEF","FOWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669267311","title":"US State Dept: Approved Potential Sale of Mh-60R Multi Mission Helicopters to Denmark for an Estimated $425 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2669267311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669267311?lang=en_us&edition=fundamental","pubTime":"2026-09-23 01:18","pubTimestamp":1790097495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nO8N43T019:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LU1929549753.HKD","NATO","FOWF","LMTS","MISL","LMTL","BK4585","LU1162221912.USD","LU0320765646.SGD","BK4564","IDEF","BK4588","LMT","BK4604","DIPR","LU1244550221.USD","SHLD","LU1244550577.SGD","PPA","BK4187","WDGF","LU0098860793.USD","LU1244550494.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":69,"pageCount":1,"totalSize":273,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MISL\",params:#limit:6,delay:false,,,undefined,":[]}}