US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mega Matrix

3.35

-0.4170-11.08%

Volume:40.79K

Turnover:141.20K

Market Cap:11.34M

PE:-0.22

High:3.88

Open:3.88

Low:3.24

Close:3.76

52wk High:32.80

52wk Low:3.24

Shares:3.39M

Float Shares:2.95M

Volume Ratio:9.55

T/O Rate:1.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-15.0016

EPS(LYR):-15.0016

ROE:-213.15%

ROA:-102.81%

PB:0.63

PE(LYR):-0.22

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mega Matrix

Exchange:

AMEX

Establishment Date:

1997

Employees:

- -

Office Location:

88 Market Street,Level 21,CapitaSpring,Singapore,Singapore

Website:

http://www.mtmtgroup.com

Zip Code:

048948

Phone:

Fax:

- -

Introduction:

Mega Matrix (NYSE: MPU)，the first stock focusing on the short drama business is a publicly traded company listed on the New York Stock Exchange, headquartered in Palo Alto, California, USA, with its Asian headquarter in Singapore. The company operates FlexTV, a leading global short drama streaming platform. MPU is dedicated to becoming a giant in the global video streaming platform industry in the era of vertical screen entertainment.

Directors

Name

Position

Demir Yaman

Chairman

Yucheng Hu

Chief Executive Officer,Director and President

Qin Yao

Independent Director

Yunhao Chen

Independent Director

Shareholders

Name

Position

Yucheng Hu

Chief Executive Officer,Director and President

Jie Ma

Chief Financial Officer, Treasurer and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/MPU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPU\",,,,,undefined,":{"symbol":"MPU","market":"US","secType":"STK","nameCN":"Mega Matrix","latestPrice":3.345,"timestamp":1789579313739,"preClose":3.762,"halted":0,"volume":40788,"delay":0,"changeRate":-0.11084529505582132,"floatShares":2952905,"shares":3390755,"eps":-15.00156,"marketStatus":"Trading","change":-0.417,"latestTime":"09-16 13:21:55 EDT","open":3.88,"high":3.88,"low":3.24,"amount":141201.489132,"amplitude":0.170122,"askPrice":3.4,"askSize":6314,"bidPrice":3.3,"bidSize":496,"shortable":0,"etf":0,"ttmEps":-15.00156,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":3.762,"postHourTrading":{"tag":"盘后","latestPrice":0.1957,"preClose":0.1881,"latestTime":"19:49 EDT","volume":4485,"amount":866.435232,"timestamp":1789516168446,"change":0.0076,"changeRate":0.040404,"amplitude":0.057948},"volumeRatio":9.548257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPU\",,,,,undefined,":{"symbol":"MPU","floatShares":2952905,"roa":"-102.81%","roe":"-213.15%","lyrEps":-15.00156,"volumeRatio":9.548257,"shares":3390755,"dividePrice":0,"high":3.88,"amplitude":0.170122,"preClose":3.762,"low":3.24,"week52Low":3.24,"pbRate":"0.63","psRate":"0.43","week52High":32.8,"institutionHeld":0.0547,"latestPrice":3.345,"committee":-0.854332,"eps":-15.00156,"divideRate":0,"volume":40788,"delay":0,"ttmEps":-15.00156,"open":3.88,"prevYearClose":18.2,"prevWeekClose":3.94,"prevMonthClose":4.02,"prevQuarterClose":5.9,"fiveDayClose":3.722,"twentyDayClose":4,"sixtyDayClose":6.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-16","symbol":"MPU","defaultRemindTime":1789565400000,"type":"split","dateTimestamp":1789531200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2026-04-16","symbol":"MPU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776326400000,"name":null,"time":"Pre-MKt","dateTimestamp":1776312000000,"actualEps":null},{"market":"US","date":"2025-03-28","symbol":"MPU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-12","symbol":"MPU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-MKt","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-14","symbol":"MPU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPU","date":"2026-09-15","current":-0.250641,"percent":0.793328,"low":-28.156695,"twenty":-8.671951,"median":-4.503635,"eighty":1.035401,"high":62.213516,"avg":-3.06057,"sd":12.310478,"marketCap":13221452},"quantilePoints":[{"date":"2021-09-17","current":-2.053915,"twenty":-0.88468,"median":-0.176099,"eighty":3.297407,"marketCap":55775494},{"date":"2021-09-24","current":-3.415601,"twenty":-0.901686,"median":-0.177123,"eighty":3.294035,"marketCap":92753040},{"date":"2021-10-01","current":-3.119582,"twenty":-0.915751,"median":-0.178031,"eighty":3.291209,"marketCap":84714443},{"date":"2021-10-08","current":-9.915001,"twenty":-0.953847,"median":-0.178636,"eighty":3.289657,"marketCap":269248798},{"date":"2021-10-15","current":-6.749878,"twenty":-0.96707,"median":-0.180453,"eighty":3.288934,"marketCap":183297656},{"date":"2021-10-22","current":-7.211797,"twenty":-0.988386,"median":-0.181362,"eighty":3.287905,"marketCap":195841399},{"date":"2021-10-29","current":-7.641187,"twenty":-1.011802,"median":-0.182875,"eighty":3.286822,"marketCap":207501780},{"date":"2021-11-05","current":-7.8754,"twenty":-1.018704,"median":-0.184692,"eighty":3.284472,"marketCap":213861988},{"date":"2021-11-12","current":-7.351674,"twenty":-1.03179,"median":-0.187114,"eighty":3.276049,"marketCap":199639857},{"date":"2021-11-19","current":34.369357,"twenty":-1.036197,"median":-0.188628,"eighty":3.276049,"marketCap":152379979},{"date":"2021-11-26","current":34.33947,"twenty":-1.03556,"median":-0.186206,"eighty":3.288133,"marketCap":152247475},{"date":"2021-12-03","current":31.520187,"twenty":-1.03556,"median":-0.184692,"eighty":3.294846,"marketCap":139747900},{"date":"2021-12-10","current":36.85989,"twenty":-1.032733,"median":-0.18227,"eighty":3.304858,"marketCap":163422007},{"date":"2021-12-17","current":45.31774,"twenty":-1.026372,"median":-0.181059,"eighty":3.311947,"marketCap":200920732},{"date":"2021-12-23","current":54.781766,"twenty":-1.021884,"median":-0.180453,"eighty":3.318364,"marketCap":242880436},{"date":"2021-12-31","current":59.47393,"twenty":-1.019628,"median":-0.178636,"eighty":3.335694,"marketCap":263683616},{"date":"2022-01-07","current":47.808273,"twenty":-1.019166,"median":-0.178031,"eighty":3.352916,"marketCap":211962759},{"date":"2022-01-14","current":49.362366,"twenty":-1.017253,"median":-0.177123,"eighty":3.366148,"marketCap":218852985},{"date":"2022-01-21","current":40.745121,"twenty":-1.014989,"median":-0.176156,"eighty":3.371975,"marketCap":180647569},{"date":"2022-01-28","current":30.334693,"twenty":-1.013256,"median":-0.175003,"eighty":3.38056,"marketCap":134491894},{"date":"2022-02-04","current":29.986018,"twenty":-1.012893,"median":-0.172278,"eighty":3.39693,"marketCap":132946011},{"date":"2022-02-11","current":24.407224,"twenty":-1.010512,"median":-0.168385,"eighty":3.408087,"marketCap":108211869},{"date":"2022-02-18","current":20.671425,"twenty":-1.004037,"median":-0.166889,"eighty":3.414209,"marketCap":91648828},{"date":"2022-02-25","current":21.916691,"twenty":-0.992975,"median":-0.165981,"eighty":3.415376,"marketCap":97169842},{"date":"2022-03-04","current":19.177105,"twenty":-0.990872,"median":-0.161681,"eighty":3.517482,"marketCap":85023611},{"date":"2022-03-11","current":14.943199,"twenty":-0.987765,"median":-0.160685,"eighty":3.543455,"marketCap":66252165},{"date":"2022-03-18","current":14.395281,"twenty":-0.987765,"median":-0.160288,"eighty":3.628074,"marketCap":63822918},{"date":"2022-03-25","current":12.203612,"twenty":-0.972741,"median":-0.157896,"eighty":7.961871,"marketCap":54105934},{"date":"2022-04-01","current":3.174403,"twenty":-0.96707,"median":-0.156304,"eighty":7.961871,"marketCap":47259877},{"date":"2022-04-08","current":2.71456,"twenty":-0.96707,"median":-0.153451,"eighty":7.961871,"marketCap":40413820},{"date":"2022-04-14","current":2.447554,"twenty":-0.965783,"median":-0.150313,"eighty":7.944821,"marketCap":36438690},{"date":"2022-04-22","current":2.180548,"twenty":-0.965461,"median":-0.14942,"eighty":7.618429,"marketCap":32463560},{"date":"2022-04-29","current":2.165714,"twenty":-0.957954,"median":-0.14755,"eighty":4.435649,"marketCap":32242720},{"date":"2022-05-06","current":2.180548,"twenty":-0.953847,"median":-0.146622,"eighty":3.634477,"marketCap":32463560},{"date":"2022-05-13","current":1.765205,"twenty":-0.949666,"median":-0.145634,"eighty":3.585391,"marketCap":26280025},{"date":"2022-05-20","current":1.184563,"twenty":-0.948101,"median":-0.141982,"eighty":3.559696,"marketCap":23409098},{"date":"2022-05-27","current":1.218088,"twenty":-0.936452,"median":-0.141396,"eighty":3.55594,"marketCap":24071619},{"date":"2022-06-03","current":1.32984,"twenty":-0.920208,"median":-0.138934,"eighty":3.548449,"marketCap":26280025},{"date":"2022-06-10","current":1.229264,"twenty":-0.910337,"median":-0.135486,"eighty":3.536604,"marketCap":24292460},{"date":"2022-06-17","current":1.173388,"twenty":-0.908744,"median":-0.133982,"eighty":3.529066,"marketCap":23188257},{"date":"2022-06-24","current":1.463941,"twenty":-0.906736,"median":-0.129134,"eighty":3.524798,"marketCap":28930112},{"date":"2022-07-01","current":1.910946,"twenty":-0.903183,"median":-0.126206,"eighty":3.519812,"marketCap":37763734},{"date":"2022-07-08","current":1.463941,"twenty":-0.900778,"median":-0.125278,"eighty":3.513991,"marketCap":28930112},{"date":"2022-07-15","current":1.285139,"twenty":-0.899265,"median":-0.121429,"eighty":3.487505,"marketCap":25396663},{"date":"2022-07-22","current":1.151038,"twenty":-0.895679,"median":-0.117655,"eighty":3.436031,"marketCap":22746576},{"date":"2022-07-29","current":1.191268,"twenty":-0.892691,"median":-0.114103,"eighty":3.427444,"marketCap":23541602},{"date":"2022-08-05","current":1.162213,"twenty":-0.880857,"median":-0.110885,"eighty":3.415232,"marketCap":22967417},{"date":"2022-08-12","current":1.156625,"twenty":-0.876243,"median":-0.109664,"eighty":3.414658,"marketCap":22856996},{"date":"2022-08-19","current":1.184563,"twenty":-0.873573,"median":-0.109511,"eighty":3.414658,"marketCap":23409098},{"date":"2022-08-26","current":1.175717,"twenty":-0.862892,"median":-0.10811,"eighty":3.414209,"marketCap":25396663},{"date":"2022-09-02","current":1.594886,"twenty":-0.861101,"median":-0.106718,"eighty":3.411747,"marketCap":34451125},{"date":"2022-09-09","current":1.533544,"twenty":-0.853939,"median":-0.106556,"eighty":3.409088,"marketCap":33126082},{"date":"2022-09-16","current":1.226835,"twenty":-0.852346,"median":-0.105571,"eighty":3.409088,"marketCap":26500866},{"date":"2022-09-23","current":1.502873,"twenty":-0.851581,"median":-0.103935,"eighty":3.409088,"marketCap":32463560},{"date":"2022-09-30","current":1.727793,"twenty":-0.844268,"median":-0.103449,"eighty":3.404082,"marketCap":37322052},{"date":"2022-10-07","current":1.870924,"twenty":-0.841193,"median":-0.100761,"eighty":3.404082,"marketCap":40413820},{"date":"2022-10-14","current":1.932265,"twenty":-0.838326,"median":-0.099008,"eighty":3.404082,"marketCap":41738863},{"date":"2022-10-21","current":2.427593,"twenty":-0.838007,"median":-0.098564,"eighty":3.397833,"marketCap":52438428},{"date":"2022-10-28","current":2.856713,"twenty":-0.828721,"median":-0.097436,"eighty":3.393317,"marketCap":61707848},{"date":"2022-11-04","current":2.427593,"twenty":-0.751583,"median":-0.096344,"eighty":3.386189,"marketCap":52438428},{"date":"2022-11-11","current":2.427593,"twenty":-0.704145,"median":-0.094015,"eighty":3.384058,"marketCap":52438428},{"date":"2022-11-18","current":-6.3817,"twenty":-0.838326,"median":-0.096344,"eighty":3.382646,"marketCap":50319704},{"date":"2022-11-25","current":-5.945057,"twenty":-0.851734,"median":-0.097195,"eighty":3.374302,"marketCap":46876777},{"date":"2022-12-02","current":-6.314524,"twenty":-0.865562,"median":-0.098274,"eighty":3.372023,"marketCap":49790023},{"date":"2022-12-09","current":-6.063623,"twenty":-0.895441,"median":-0.099008,"eighty":3.371975,"marketCap":47811664},{"date":"2022-12-16","current":-6.012233,"twenty":-0.905366,"median":-0.099968,"eighty":3.371975,"marketCap":47406458},{"date":"2022-12-23","current":-5.74353,"twenty":-0.936452,"median":-0.103006,"eighty":3.371975,"marketCap":45287734},{"date":"2022-12-30","current":-5.911469,"twenty":-0.954404,"median":-0.103934,"eighty":3.369439,"marketCap":46611936},{"date":"2023-01-06","current":-5.676354,"twenty":-0.96707,"median":-0.105918,"eighty":3.356845,"marketCap":44758052},{"date":"2023-01-13","current":-5.844294,"twenty":-0.991713,"median":-0.107444,"eighty":3.34423,"marketCap":46082255},{"date":"2023-01-20","current":-5.542003,"twenty":-1.013256,"median":-0.109511,"eighty":3.329292,"marketCap":43698690},{"date":"2023-01-27","current":-5.542003,"twenty":-1.021132,"median":-0.110885,"eighty":3.311947,"marketCap":43698690},{"date":"2023-02-03","current":-5.709942,"twenty":-1.036834,"median":-0.117655,"eighty":3.302797,"marketCap":45022893},{"date":"2023-02-10","current":-5.441239,"twenty":-1.05167,"median":-0.125278,"eighty":3.289919,"marketCap":42904169},{"date":"2023-02-17","current":-6.303604,"twenty":-1.086978,"median":-0.130206,"eighty":3.278021,"marketCap":49703915},{"date":"2023-02-24","current":-5.964545,"twenty":-1.096084,"median":-0.135486,"eighty":3.26206,"marketCap":47030440},{"date":"2023-03-03","current":-6.36485,"twenty":-1.121348,"median":-0.141698,"eighty":3.245783,"marketCap":50186845},{"date":"2023-03-10","current":-5.964545,"twenty":-1.155369,"median":-0.146542,"eighty":3.239822,"marketCap":47030440},{"date":"2023-03-17","current":-5.964545,"twenty":-1.162594,"median":-0.14755,"eighty":3.234787,"marketCap":47030440},{"date":"2023-03-24","current":-5.764393,"twenty":-1.177883,"median":-0.150781,"eighty":3.201242,"marketCap":45452237},{"date":"2023-03-31","current":-6.204728,"twenty":-1.199945,"median":-0.156959,"eighty":3.173925,"marketCap":48924283},{"date":"2023-04-06","current":-6.32482,"twenty":-1.212314,"median":-0.159774,"eighty":3.173806,"marketCap":49871205},{"date":"2023-04-14","current":-6.338163,"twenty":-1.248607,"median":-0.161681,"eighty":3.173806,"marketCap":53658891},{"date":"2023-04-21","current":-5.704347,"twenty":-1.255079,"median":-0.167131,"eighty":3.173806,"marketCap":48293002},{"date":"2023-04-28","current":-6.301253,"twenty":-1.261128,"median":-0.172581,"eighty":3.173806,"marketCap":53346407},{"date":"2023-05-05","current":-6.226313,"twenty":-1.274076,"median":-0.176214,"eighty":3.173806,"marketCap":52711970},{"date":"2023-05-12","current":-6.30088,"twenty":-1.282568,"median":-0.178636,"eighty":3.173806,"marketCap":53343251},{"date":"2023-05-19","current":-5.481495,"twenty":-1.298029,"median":-0.180453,"eighty":3.173806,"marketCap":51765048},{"date":"2023-05-26","current":-5.280953,"twenty":-1.32918,"median":-0.182875,"eighty":3.164831,"marketCap":49871205},{"date":"2023-06-02","current":-5.113834,"twenty":-1.343831,"median":-0.187114,"eighty":3.164831,"marketCap":48293002},{"date":"2023-06-09","current":-4.946715,"twenty":-1.385557,"median":-0.202301,"eighty":3.164831,"marketCap":46714799},{"date":"2023-06-16","current":-4.43438,"twenty":-1.557804,"median":-0.222716,"eighty":3.164831,"marketCap":41876512},{"date":"2023-06-23","current":-4.669537,"twenty":-1.727383,"median":-0.266781,"eighty":3.167823,"marketCap":44097237},{"date":"2023-06-30","current":-4.300005,"twenty":-1.880289,"median":-0.288603,"eighty":3.150469,"marketCap":40607527},{"date":"2023-07-07","current":-4.467974,"twenty":-1.952585,"median":-0.307393,"eighty":3.150469,"marketCap":42193759},{"date":"2023-07-14","current":-4.568755,"twenty":-2.021011,"median":-0.322763,"eighty":3.150469,"marketCap":43145498},{"date":"2023-07-21","current":-4.70313,"twenty":-2.127188,"median":-0.332987,"eighty":3.127631,"marketCap":44414483},{"date":"2023-07-28","current":-4.568755,"twenty":-2.20447,"median":-0.355186,"eighty":2.978598,"marketCap":43145498},{"date":"2023-08-04","current":-4.602349,"twenty":-2.208679,"median":-0.361919,"eighty":2.749814,"marketCap":43462744},{"date":"2023-08-11","current":-4.535161,"twenty":-2.211357,"median":-0.364509,"eighty":2.591656,"marketCap":42828251},{"date":"2023-08-18","current":-4.321704,"twenty":-2.221607,"median":-0.369238,"eighty":2.480627,"marketCap":41242020},{"date":"2023-08-25","current":-3.2579,"twenty":-2.237755,"median":-0.375791,"eighty":2.373385,"marketCap":31090138},{"date":"2023-09-01","current":-3.124924,"twenty":-2.257268,"median":-0.381825,"eighty":2.326557,"marketCap":29821153},{"date":"2023-09-08","current":-2.725665,"twenty":-2.270057,"median":-0.383865,"eighty":2.275562,"marketCap":26011024},{"date":"2023-09-15","current":-3.018544,"twenty":-2.380491,"median":-0.387596,"eighty":2.177581,"marketCap":28805964},{"date":"2023-09-22","current":-3.055112,"twenty":-2.753258,"median":-0.392898,"eighty":2.10638,"marketCap":29154935},{"date":"2023-09-29","current":-2.825729,"twenty":-2.825729,"median":-0.400916,"eighty":2.020401,"marketCap":26965936},{"date":"2023-10-06","current":-2.759242,"twenty":-2.842684,"median":-0.409204,"eighty":1.928001,"marketCap":26331443},{"date":"2023-10-13","current":-2.962362,"twenty":-2.925095,"median":-0.411572,"eighty":1.8607,"marketCap":28269818},{"date":"2023-10-20","current":-2.725998,"twenty":-3.005247,"median":-0.419104,"eighty":1.75233,"marketCap":26014197},{"date":"2023-10-27","current":-2.692754,"twenty":-3.01256,"median":-0.421681,"eighty":1.598975,"marketCap":25696951},{"date":"2023-11-03","current":-2.360315,"twenty":-3.01256,"median":-0.427229,"eighty":1.553991,"marketCap":22524488},{"date":"2023-11-10","current":-2.224015,"twenty":-3.01256,"median":-0.432883,"eighty":1.510424,"marketCap":21223778},{"date":"2023-11-17","current":-4.07176,"twenty":-3.027852,"median":-0.438032,"eighty":1.492924,"marketCap":36800571},{"date":"2023-11-24","current":-4.141963,"twenty":-3.061946,"median":-0.445076,"eighty":1.462764,"marketCap":37435064},{"date":"2023-12-01","current":-4.56318,"twenty":-3.138222,"median":-0.453549,"eighty":1.41495,"marketCap":41242020},{"date":"2023-12-08","current":-5.159903,"twenty":-3.335025,"median":-0.45788,"eighty":1.3656,"marketCap":46635207},{"date":"2023-12-15","current":-5.054599,"twenty":-3.600364,"median":-0.466181,"eighty":1.34325,"marketCap":45683468},{"date":"2023-12-22","current":-5.107251,"twenty":-3.79797,"median":-0.471492,"eighty":1.302572,"marketCap":46159338},{"date":"2023-12-29","current":-5.019498,"twenty":-4.136007,"median":-0.475174,"eighty":1.285139,"marketCap":45366222},{"date":"2024-01-05","current":-5.230106,"twenty":-4.172491,"median":-0.479945,"eighty":1.246209,"marketCap":47269700},{"date":"2024-01-12","current":-9.933692,"twenty":-4.328841,"median":-0.48838,"eighty":1.218088,"marketCap":89780705},{"date":"2024-01-19","current":-10.179401,"twenty":-4.383577,"median":-0.495211,"eighty":1.184563,"marketCap":92001429},{"date":"2024-01-26","current":-12.987512,"twenty":-4.43438,"median":-0.50569,"eighty":1.173388,"marketCap":117381134},{"date":"2024-02-02","current":-10.705922,"twenty":-4.467974,"median":-0.507989,"eighty":1.162213,"marketCap":96760124},{"date":"2024-02-09","current":-8.670042,"twenty":-4.501568,"median":-0.508804,"eighty":1.151038,"marketCap":78359838},{"date":"2024-02-16","current":-11.092037,"twenty":-4.551972,"median":-0.514138,"eighty":1.128687,"marketCap":100249833},{"date":"2024-02-23","current":-10.354908,"twenty":-4.568755,"median":-0.517183,"eighty":1.124217,"marketCap":93587661},{"date":"2024-03-01","current":-10.109199,"twenty":-4.582193,"median":-0.517183,"eighty":1.110807,"marketCap":91366937},{"date":"2024-03-08","current":-9.477374,"twenty":-4.635943,"median":-0.518334,"eighty":1.05739,"marketCap":85656503},{"date":"2024-03-15","current":-8.670042,"twenty":-4.70313,"median":-0.521206,"eighty":-0.067439,"marketCap":78359838},{"date":"2024-03-22","current":-28.156695,"twenty":-4.803912,"median":-0.521952,"eighty":-0.068473,"marketCap":114440072},{"date":"2024-03-28","current":-25.155668,"twenty":-4.946715,"median":-0.521952,"eighty":-0.068473,"marketCap":102242698},{"date":"2024-04-05","current":-23.655155,"twenty":-5.046986,"median":-0.521781,"eighty":-0.068392,"marketCap":96144011},{"date":"2024-04-12","current":-25.685261,"twenty":-5.054599,"median":-0.521781,"eighty":-0.068392,"marketCap":104395176},{"date":"2024-04-19","current":-21.687347,"twenty":-5.111201,"median":-0.521781,"eighty":-0.068392,"marketCap":88146053},{"date":"2024-04-26","current":-21.244748,"twenty":-5.159903,"median":-0.521952,"eighty":-0.068473,"marketCap":86347154},{"date":"2024-05-03","current":-20.713629,"twenty":-5.280953,"median":-0.521952,"eighty":-0.068473,"marketCap":84188475},{"date":"2024-05-10","current":-19.760403,"twenty":-5.405531,"median":-0.521952,"eighty":-0.068473,"marketCap":75913539},{"date":"2024-05-17","current":-16.505906,"twenty":-5.481495,"median":-0.521952,"eighty":-0.068473,"marketCap":63410741},{"date":"2024-05-24","current":-19.256891,"twenty":-5.514919,"median":-0.521952,"eighty":-0.068473,"marketCap":73979198},{"date":"2024-05-31","current":-19.846388,"twenty":-5.542003,"median":-0.521952,"eighty":-0.068473,"marketCap":76243867},{"date":"2024-06-07","current":-20.632383,"twenty":-5.606234,"median":-0.521952,"eighty":-0.068473,"marketCap":79263426},{"date":"2024-06-14","current":-20.141136,"twenty":-5.642766,"median":-0.521781,"eighty":-0.068392,"marketCap":77376202},{"date":"2024-06-21","current":-20.632383,"twenty":-5.676354,"median":-0.521206,"eighty":-0.068312,"marketCap":79263426},{"date":"2024-06-28","current":-23.579866,"twenty":-5.682956,"median":-0.51893,"eighty":-0.067439,"marketCap":90586773},{"date":"2024-07-05","current":-22.204374,"twenty":-5.719481,"median":-0.51893,"eighty":-0.067439,"marketCap":85302545},{"date":"2024-07-12","current":-20.141136,"twenty":-5.793668,"median":-0.51893,"eighty":-0.067439,"marketCap":77376202},{"date":"2024-07-15","current":-22.302624,"twenty":-5.810706,"median":-0.51893,"eighty":-0.067439,"marketCap":85679990},{"date":"2024-08-02","current":-23.579866,"twenty":-5.844294,"median":-0.517189,"eighty":-0.060794,"marketCap":90586773},{"date":"2024-08-09","current":-19.72823,"twenty":-5.911469,"median":-0.517189,"eighty":-0.060794,"marketCap":75789942},{"date":"2024-08-16","current":-13.531548,"twenty":-5.924515,"median":-0.517189,"eighty":-0.060794,"marketCap":78309776},{"date":"2024-08-23","current":-12.638447,"twenty":-5.964545,"median":-0.517189,"eighty":-0.060794,"marketCap":74790540},{"date":"2024-08-30","current":-12.52106,"twenty":-5.978645,"median":-0.517189,"eighty":-0.060794,"marketCap":74095876},{"date":"2024-09-06","current":-12.99483,"twenty":-6.002614,"median":-0.517189,"eighty":-0.060794,"marketCap":76899504},{"date":"2024-09-13","current":-7.71568,"twenty":-6.045821,"median":-0.517189,"eighty":-0.060794,"marketCap":45659080},{"date":"2024-09-20","current":-8.460176,"twenty":-6.084637,"median":-0.517189,"eighty":-0.060794,"marketCap":50064781},{"date":"2024-09-27","current":-6.903503,"twenty":-6.164698,"median":-0.517189,"eighty":-0.060794,"marketCap":40852861},{"date":"2024-10-04","current":-6.059516,"twenty":-6.204728,"median":-0.517189,"eighty":-0.060794,"marketCap":35858398},{"date":"2024-10-11","current":-9.407715,"twenty":-6.244759,"median":-0.517189,"eighty":-0.060794,"marketCap":55672036},{"date":"2024-10-18","current":-9.204671,"twenty":-6.284789,"median":-0.517189,"eighty":-0.060794,"marketCap":54470482},{"date":"2024-10-25","current":-8.66322,"twenty":-6.30088,"median":-0.517189,"eighty":-0.060794,"marketCap":51266336},{"date":"2024-10-31","current":-10.016848,"twenty":-6.301253,"median":-0.517189,"eighty":-0.060794,"marketCap":59276701},{"date":"2024-11-08","current":-11.235113,"twenty":-6.320582,"median":-0.517183,"eighty":0.157882,"marketCap":66486029},{"date":"2024-11-15","current":-9.43349,"twenty":-6.340153,"median":-0.517183,"eighty":0.157882,"marketCap":68088102},{"date":"2024-11-22","current":-9.160983,"twenty":-6.36485,"median":-0.518861,"eighty":0.157882,"marketCap":65878461},{"date":"2024-11-29","current":-10.116423,"twenty":-6.3817,"median":-0.518861,"eighty":0.157882,"marketCap":72749221},{"date":"2024-12-06","current":-10.060221,"twenty":-6.490887,"median":-0.518861,"eighty":0.157882,"marketCap":72345058},{"date":"2024-12-13","current":-9.666804,"twenty":-6.571906,"median":-0.518861,"eighty":0.157882,"marketCap":69515922},{"date":"2024-12-20","current":-9.723006,"twenty":-6.7486,"median":-0.51893,"eighty":0.157882,"marketCap":69920084},{"date":"2024-12-27","current":-6.915729,"twenty":-6.849358,"median":-0.51893,"eighty":0.157882,"marketCap":49732392},{"date":"2025-01-03","current":-6.723626,"twenty":-6.849358,"median":-0.51893,"eighty":0.157882,"marketCap":48350937},{"date":"2025-01-10","current":-6.003237,"twenty":-6.862894,"median":-0.521952,"eighty":0.376558,"marketCap":43170480},{"date":"2025-01-17","current":-6.723626,"twenty":-6.862894,"median":-0.529004,"eighty":0.376558,"marketCap":48350937},{"date":"2025-01-24","current":-5.811134,"twenty":-6.862894,"median":-0.537287,"eighty":0.376558,"marketCap":41789024},{"date":"2025-01-31","current":-5.138771,"twenty":-6.862894,"median":-0.54077,"eighty":0.376558,"marketCap":36953930},{"date":"2025-02-07","current":-4.613848,"twenty":-6.862894,"median":-0.574275,"eighty":0.376558,"marketCap":33179104},{"date":"2025-02-14","current":-4.610966,"twenty":-6.862894,"median":-0.727864,"eighty":0.376558,"marketCap":33158382},{"date":"2025-02-21","current":-4.706538,"twenty":-6.862894,"median":-1.02466,"eighty":0.376558,"marketCap":33845656},{"date":"2025-02-28","current":-3.85648,"twenty":-6.862894,"median":-1.2437,"eighty":0.376558,"marketCap":27732716},{"date":"2025-03-07","current":-3.121683,"twenty":-6.876431,"median":-1.633227,"eighty":0.595234,"marketCap":22448649},{"date":"2025-03-14","current":-2.512235,"twenty":-6.876431,"median":-1.78579,"eighty":0.595234,"marketCap":18065982},{"date":"2025-03-21","current":-2.92958,"twenty":-6.876431,"median":-1.948031,"eighty":0.595234,"marketCap":21067194},{"date":"2025-03-28","current":-3.217735,"twenty":-6.876431,"median":-1.982756,"eighty":0.595234,"marketCap":23139377},{"date":"2025-04-04","current":-3.476389,"twenty":-6.876431,"median":-2.224015,"eighty":0.595234,"marketCap":30882153},{"date":"2025-04-11","current":-3.284452,"twenty":-6.862894,"median":-2.323747,"eighty":0.376558,"marketCap":29177103},{"date":"2025-04-17","current":-4.122743,"twenty":-6.862894,"median":-2.383426,"eighty":0.376558,"marketCap":36623979},{"date":"2025-04-25","current":-4.498371,"twenty":-6.876431,"median":-2.492958,"eighty":0.595234,"marketCap":39960831},{"date":"2025-05-02","current":-4.497455,"twenty":-6.876431,"median":-2.65951,"eighty":0.595234,"marketCap":39952692},{"date":"2025-05-09","current":-3.832777,"twenty":-6.876431,"median":-2.729322,"eighty":0.595234,"marketCap":34048093},{"date":"2025-05-16","current":-4.16901,"twenty":-6.876431,"median":-2.825729,"eighty":0.595234,"marketCap":37034982},{"date":"2025-05-23","current":-4.18051,"twenty":-6.876431,"median":-2.829054,"eighty":0.595234,"marketCap":37137139},{"date":"2025-05-30","current":-3.999967,"twenty":-6.876431,"median":-2.871273,"eighty":0.595234,"marketCap":35533304},{"date":"2025-06-06","current":-4.070254,"twenty":-6.876431,"median":-2.925461,"eighty":0.595234,"marketCap":36157698},{"date":"2025-06-13","current":-3.859391,"twenty":-6.876431,"median":-2.991949,"eighty":0.595234,"marketCap":34284517},{"date":"2025-06-20","current":-4.08863,"twenty":-6.889967,"median":-3.025412,"eighty":0.81391,"marketCap":36320938},{"date":"2025-06-27","current":-3.75027,"twenty":-6.889967,"median":-3.062824,"eighty":0.81391,"marketCap":39357205},{"date":"2025-07-03","current":-6.533029,"twenty":-6.889967,"median":-3.115274,"eighty":0.81391,"marketCap":68560872},{"date":"2025-07-11","current":-8.282947,"twenty":-6.956762,"median":-3.133686,"eighty":0.81391,"marketCap":86925391},{"date":"2025-07-18","current":-8.010738,"twenty":-7.074522,"median":-3.20813,"eighty":0.81391,"marketCap":84068688},{"date":"2025-07-25","current":-9.682882,"twenty":-7.271977,"median":-3.278228,"eighty":0.81391,"marketCap":101617007},{"date":"2025-08-01","current":-21.568299,"twenty":-7.503776,"median":-3.368813,"eighty":0.81391,"marketCap":226348518},{"date":"2025-08-08","current":-20.690201,"twenty":-7.647612,"median":-3.456005,"eighty":0.81391,"marketCap":217133312},{"date":"2025-08-15","current":-12.494179,"twenty":-7.803119,"median":-3.596141,"eighty":0.81391,"marketCap":131120162},{"date":"2025-08-22","current":-14.926674,"twenty":-7.978518,"median":-3.703379,"eighty":0.81391,"marketCap":156647981},{"date":"2025-08-29","current":-14.04213,"twenty":-8.025686,"median":-3.783391,"eighty":0.81391,"marketCap":147365138},{"date":"2025-09-05","current":-10.393388,"twenty":-8.392494,"median":-3.900278,"eighty":1.032586,"marketCap":109073409},{"date":"2025-09-12","current":-9.17714,"twenty":-8.451626,"median":-3.94913,"eighty":0.81391,"marketCap":96309499},{"date":"2025-09-19","current":-8.845436,"twenty":-8.460176,"median":-3.991468,"eighty":0.81391,"marketCap":92828433},{"date":"2025-09-26","current":-7.905609,"twenty":-8.473942,"median":-4.068002,"eighty":0.812819,"marketCap":82965412},{"date":"2025-10-03","current":-8.748238,"twenty":-8.586508,"median":-4.105687,"eighty":0.812422,"marketCap":74842924},{"date":"2025-10-10","current":-7.663185,"twenty":-8.609192,"median":-4.153797,"eighty":0.812422,"marketCap":65560081},{"date":"2025-10-17","current":-7.188474,"twenty":-8.609192,"median":-4.18028,"eighty":0.812422,"marketCap":61498837},{"date":"2025-10-24","current":-8.002264,"twenty":-8.609192,"median":-4.22408,"eighty":0.812422,"marketCap":68460969},{"date":"2025-10-31","current":-7.324106,"twenty":-8.609192,"median":-4.266279,"eighty":0.812184,"marketCap":62659192},{"date":"2025-11-07","current":-7.120659,"twenty":-8.609192,"median":-4.313841,"eighty":0.810263,"marketCap":60918659},{"date":"2025-11-14","current":-6.849395,"twenty":-8.609192,"median":-4.349068,"eighty":0.808311,"marketCap":58597948},{"date":"2025-11-21","current":-5.483585,"twenty":-8.609192,"median":-4.368295,"eighty":0.807066,"marketCap":46913169},{"date":"2025-11-28","current":-9.087317,"twenty":-8.612606,"median":-4.421436,"eighty":0.807066,"marketCap":77743813},{"date":"2025-12-05","current":-9.512128,"twenty":-8.670042,"median":-4.467974,"eighty":0.806534,"marketCap":81378159},{"date":"2025-12-12","current":-5.322817,"twenty":-8.670042,"median":-4.488567,"eighty":0.806534,"marketCap":88498748},{"date":"2025-12-19","current":-4.743629,"twenty":-8.670042,"median":-4.501568,"eighty":0.805024,"marketCap":78868999},{"date":"2025-12-26","current":-4.282726,"twenty":-8.670042,"median":-4.501568,"eighty":0.794546,"marketCap":71205889},{"date":"2026-01-02","current":-3.711696,"twenty":-8.670042,"median":-4.501568,"eighty":0.794546,"marketCap":61711771},{"date":"2026-01-09","current":-3.870361,"twenty":-8.670042,"median":-4.501568,"eighty":0.794546,"marketCap":64349779},{"date":"2026-01-16","current":-3.689923,"twenty":-8.670042,"median":-4.501568,"eighty":0.794546,"marketCap":61349773},{"date":"2026-01-23","current":-3.510612,"twenty":-8.670042,"median":-4.501568,"eighty":0.794546,"marketCap":58368484},{"date":"2026-01-30","current":-2.869427,"twenty":-8.670042,"median":-4.501568,"eighty":0.794546,"marketCap":47707946},{"date":"2026-02-06","current":-2.457469,"twenty":-8.670042,"median":-4.501568,"eighty":0.794546,"marketCap":40858617},{"date":"2026-02-13","current":-3.418023,"twenty":-8.670042,"median":-4.501568,"eighty":0.794546,"marketCap":56829081},{"date":"2026-02-20","current":-3.462482,"twenty":-8.670042,"median":-4.501568,"eighty":0.794546,"marketCap":57568266},{"date":"2026-02-27","current":-3.426181,"twenty":-8.670042,"median":-4.501568,"eighty":0.794546,"marketCap":56964711},{"date":"2026-03-06","current":-3.685592,"twenty":-8.670042,"median":-4.501568,"eighty":0.794546,"marketCap":61277754},{"date":"2026-03-13","current":-3.474718,"twenty":-8.670042,"median":-4.501568,"eighty":0.794546,"marketCap":57771711},{"date":"2026-03-20","current":-3.337671,"twenty":-8.670042,"median":-4.501568,"eighty":0.794546,"marketCap":55493123},{"date":"2026-03-27","current":-3.061945,"twenty":-8.670042,"median":-4.501568,"eighty":0.794546,"marketCap":50908820},{"date":"2026-04-02","current":-3.099878,"twenty":-8.670042,"median":-4.501568,"eighty":0.775495,"marketCap":51539501},{"date":"2026-04-10","current":-2.701788,"twenty":-8.670042,"median":-4.501568,"eighty":0.775495,"marketCap":44920744},{"date":"2026-04-17","current":-1.416758,"twenty":-8.670042,"median":-4.501568,"eighty":0.775495,"marketCap":48589542},{"date":"2026-04-24","current":-1.185215,"twenty":-8.670042,"median":-4.501568,"eighty":0.775495,"marketCap":40648492},{"date":"2026-05-01","current":-1.065309,"twenty":-8.670042,"median":-4.501568,"eighty":0.775495,"marketCap":36536140},{"date":"2026-05-08","current":-1.185215,"twenty":-8.670042,"median":-4.501568,"eighty":0.775495,"marketCap":40648492},{"date":"2026-05-15","current":-1.019008,"twenty":-8.670042,"median":-4.501568,"eighty":0.766786,"marketCap":34948202},{"date":"2026-05-22","current":-1.088657,"twenty":-8.670042,"median":-4.501568,"eighty":0.754211,"marketCap":37336895},{"date":"2026-05-29","current":-0.821142,"twenty":-8.670042,"median":-4.501568,"eighty":1.032586,"marketCap":28162144},{"date":"2026-06-05","current":-0.593595,"twenty":-8.670042,"median":-4.501568,"eighty":0.750911,"marketCap":20358108},{"date":"2026-06-12","current":-0.896727,"twenty":-8.670042,"median":-4.501568,"eighty":0.750911,"marketCap":30754418},{"date":"2026-06-18","current":-0.674722,"twenty":-8.670042,"median":-4.501568,"eighty":0.750911,"marketCap":23140460},{"date":"2026-06-26","current":-0.604875,"twenty":-8.670042,"median":-4.501568,"eighty":1.032586,"marketCap":20744981},{"date":"2026-07-02","current":-0.59518,"twenty":-8.670042,"median":-4.501568,"eighty":1.032586,"marketCap":20412464},{"date":"2026-07-10","current":-0.494664,"twenty":-8.670042,"median":-4.501568,"eighty":1.032586,"marketCap":16965147},{"date":"2026-07-17","current":-0.487937,"twenty":-8.670042,"median":-4.501568,"eighty":1.032586,"marketCap":16734421},{"date":"2026-07-24","current":-0.464984,"twenty":-8.670042,"median":-4.501568,"eighty":1.032586,"marketCap":15947238},{"date":"2026-07-31","current":-0.471712,"twenty":-8.671951,"median":-4.503635,"eighty":1.035401,"marketCap":16177964},{"date":"2026-08-07","current":-0.407801,"twenty":-8.671951,"median":-4.503635,"eighty":1.035401,"marketCap":13986067},{"date":"2026-08-14","current":-0.400656,"twenty":-8.671951,"median":-4.503635,"eighty":1.035401,"marketCap":13741012},{"date":"2026-08-21","current":-0.398663,"twenty":-8.671951,"median":-4.503635,"eighty":1.035401,"marketCap":13672649},{"date":"2026-08-28","current":-0.450489,"twenty":-8.671951,"median":-4.503635,"eighty":1.035401,"marketCap":15450094},{"date":"2026-09-04","current":-0.376736,"twenty":-8.671951,"median":-4.503635,"eighty":1.035401,"marketCap":12920653},{"date":"2026-09-11","current":-0.379626,"twenty":-8.671951,"median":-4.503635,"eighty":1.035401,"marketCap":13019780},{"date":"2026-09-15","current":-0.385507,"twenty":-8.671951,"median":-4.503635,"eighty":1.035401,"marketCap":13221452}],"updateTime":1789566136853},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":144111,"yearFounded":1997,"address":"88 Market Street,Level 21,CapitaSpring,Singapore,Singapore","zipCode":"048948","officePhone":"65 0340 1888","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.mtmtgroup.com","stockEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.1034},{"period":"3month","weight":-0.4484},{"period":"6month","weight":-0.7701},{"period":"1year","weight":-0.8817},{"period":"ytd","weight":-0.7933}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Mega Matrix  (NYSE: MPU)，the first stock focusing on the short drama business is a publicly traded company listed on the New York Stock Exchange, headquartered in Palo Alto, California, USA, with its Asian headquarter in Singapore. The company operates FlexTV, a leading global short drama streaming platform. MPU is dedicated to becoming a giant in the global video streaming platform industry in the era of vertical screen entertainment.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.152329},{"month":2,"riseRate":0.25,"avgChangeRate":-0.003218},{"month":3,"riseRate":0,"avgChangeRate":-0.08373},{"month":4,"riseRate":0.4,"avgChangeRate":-0.047786},{"month":5,"riseRate":0.2,"avgChangeRate":-0.147278},{"month":6,"riseRate":0.6,"avgChangeRate":0.061622},{"month":7,"riseRate":0.4,"avgChangeRate":0.390828},{"month":8,"riseRate":0.2,"avgChangeRate":-0.10519},{"month":9,"riseRate":0.2,"avgChangeRate":-0.20796},{"month":10,"riseRate":0.5,"avgChangeRate":0.161624},{"month":11,"riseRate":0.75,"avgChangeRate":0.244389},{"month":12,"riseRate":0.25,"avgChangeRate":-0.131972}],"exchange":"AMEX","name":"Mega Matrix","nameEN":"Mega Matrix"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MPU\",market:\"US\",,,undefined,":{"directors":[{"name":"Demir Yaman","position":"Chairman"},{"name":"Yucheng Hu","position":"Chief Executive Officer,Director and President"},{"name":"Qin Yao","position":"Independent Director"},{"name":"Yunhao Chen","position":"Independent Director"}],"executives":[{"name":"Yucheng Hu","position":"Chief Executive Officer,Director and President"},{"name":"Jie Ma","position":"Chief Financial Officer, Treasurer and Secretary"}]}}}