US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MSTR 2x Daily ETF

66.35

+16.3032.58%

Post-market: 60.23-6.1239-9.23%18:10 EDT

Volume:508

Turnover:31.22K

Market Cap:1.66M

PE:- -

High:66.35

Open:60.23

Low:60.23

Close:50.05

52wk High:66.35

52wk Low:23.40

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.95

T/O Rate:2.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UK Central Bank's £368bn Portfolio Reduction Sets Stage for Extended Bitcoin Rate Assessment

ETF Weekly | MSTX, MSTU Surge 34%; CRWL Jumps 29%; SMST Sinks 36%; FAZ Advances 7%; Crypto-Linked Longs Lead

Option Focus | MicroStrategy’s $3.62 Million Double-Call Sale Caps Upside at $155, While IV Percentile at 21.91% Suggests Options Remain Relatively Cheap

Bitcoin Surges Past $80K, Crypto Stocks Rally as SEC Opens Door for Tokenized Equities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/MSTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTC\",,,,,undefined,":{"symbol":"MSTC","market":"US","secType":"STK","nameCN":"Corgi MSTR 2x Daily ETF","latestPrice":66.3539,"timestamp":1789761600000,"preClose":50.05,"halted":0,"volume":508,"hourTrading":{"tag":"盘后","latestPrice":60.23,"preClose":66.3539,"latestTime":"18:10 EDT","volume":10,"amount":662.1195,"timestamp":1789769437051,"change":-6.1239,"changeRate":-0.092291,"amplitude":0},"delay":0,"changeRate":0.32575224775224776,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Market Closed","change":16.3039,"latestTime":"09-18 16:00:00 EDT","open":60.23,"high":66.3539,"low":60.23,"amount":31217.4509,"amplitude":0.122356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":50.05,"nav":50.1,"aum":1252500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":60.23,"preClose":66.3539,"latestTime":"18:10 EDT","volume":10,"amount":662.1195,"timestamp":1789769437051,"change":-6.1239,"changeRate":-0.092291,"amplitude":0},"volumeRatio":0.948469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTC\",,,,,undefined,":{"symbol":"MSTC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.948469,"shares":25000,"dividePrice":0,"high":66.3539,"amplitude":0.122356,"preClose":50.05,"low":60.23,"week52Low":23.3977,"pbRate":"--","week52High":66.3539,"institutionHeld":0,"latestPrice":66.3539,"eps":0,"divideRate":0,"volume":508,"delay":0,"ttmEps":0,"open":60.23,"prevYearClose":25.44,"prevWeekClose":49.5923,"prevMonthClose":52.9456,"prevQuarterClose":25.4119,"fiveDayClose":49.5923,"twentyDayClose":39.2511},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160770319","title":"UK Central Bank's £368bn Portfolio Reduction Sets Stage for Extended Bitcoin Rate Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=1160770319","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160770319?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:43","pubTimestamp":1789778609,"startTime":"0","endTime":"0","summary":"The Bank of England has solidified its macroeconomic tightening trajectory, targeting the completion of £368 billion in government bond sales by September 2034. This strategic initiative, aimed at...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03042","NCIQ","09042","BFJL","MSTX","BTFX","TXXH","LFGY","BAGY","MSTK","MBTmain","MSTU","ZFmain","BITW","MST","CBTA","03008","MSII","BITY","DEFI","BK1611","CBXA","CRPT","MSBT","BETE","MSDD","BITB","MSTY","TNmain","XBTY","EZBC","DFII","BK4601","BTCC","BITX","BITU","BKCH","BRRR","BITO","BTCO","03439","NGHT","BTCL","STCE","MSST","BITI","07799","BPI","YBTC","SBIT","QBF","BTYB","BCCC","BITQ","HECO","CBOA","BTCI","FBTC","BTCW","BTC","BK4588","WNTR","BK4594","UBmain","ZNmain","CBTY","IBIT","09439","GBTC","BTF","CBOY","GDLC","BTGD","MNRS","ZTmain","83042","ARKB","MSTC","BEGS","MSTZ","MTYY","BITC","YBIT","BTRN","BK4585","CBXJ","BTCZ","HODL","CBOO","SMST","DAPP","09008","IMST","07399","ARKY","CBTJ","OOQB","MAXI","CBOJ","MSTW","CBXO","CBTO","ZBmain","BETH","BFAP","CBXY","WGMI","MSTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122032625","title":"ETF Weekly | MSTX, MSTU Surge 34%; CRWL Jumps 29%; SMST Sinks 36%; FAZ Advances 7%; Crypto-Linked Longs Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1122032625","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122032625?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:01","pubTimestamp":1789776093,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 14–Sep 18, 2026, the Dow Jones Industrial Average fell 1.69%, the S&P 500 slipped 0.08%, and the Nasdaq Composite rose 0.72%.ETF market breadth skewed defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIO","RIOX","MSTW","BBIB","LQD","TZA","SMN.AU","TLH","SHV","FAZ","SHY","BWZ","TWM","SMN","MSDD","BK7016","DDM","82823","MTYY","UWM","YINN","BKLN","SRS","LQDD","IWM","02843","COIW","DIA","DRV","ZSL","BK4547","FDN","DUST","BEGS","SKF.AU","XPP","07799","CRWL","COIX","ASHS","DUG","VTWO","NUGT","BK7084","IGOV","NFLW","FIAT","MSTC","CONY","82843","IEI","BK4588","MSST","ASHR","SIVR","GDXY","CRWC","TFJL","MSII","NFLU","CWEB","KWEB","COIG","DXD","CHAU","UCO","NFLY","MSTY","FLGV","CONL","BK4550","DAPP","DOG","TLTW","NFX","NFXL","BBSB","RTYY","COIA","BWX","ICOI","DBB","07399","SGOV","SLV","TLT","TLTI","SRS.AU","URTY","FXP","TLT.AU","MSTZ","BWET","SMST","BBLB","NFXS","RWM","MST","COYY","MSTP","COII","MSTK","DUG.AU","IEF","YXI","ISHG","DRN","CONI","BK4585","CONX","FLCH","MSTX","SKF","02823","BK4504","TLTX","SDOW","MSTR","SPLB","GDXW","BK4581","BK4561","02822","NFLP","USSX","TNA","AGQ","MSTU","TSYW","VCLT","UDOW","YANG","LQDU","82822","TBJL","IMST","WNTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172574800","title":"Option Focus | MicroStrategy’s $3.62 Million Double-Call Sale Caps Upside at $155, While IV Percentile at 21.91% Suggests Options Remain Relatively Cheap","url":"https://stock-news.laohu8.com/highlight/detail?id=1172574800","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172574800?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:01","pubTimestamp":1789772487,"startTime":"0","endTime":"0","summary":"MicroStrategy closed at USD 153.92, recording a 16.39% increase.Bulk options flow showed a dominant premium-selling tone, led by a $3.62 million net credit double-call sale at the 149 and 155 strikes...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTP","07799","MSTW","SMST","MSDD","MTYY","IMST","MSTX","WNTR","MST","MSTY","MSTU","MSST","MSII","07399","MSTC","MSTK","MSTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194410970","title":"Bitcoin Surges Past $80K, Crypto Stocks Rally as SEC Opens Door for Tokenized Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1194410970","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194410970?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:49","pubTimestamp":1789768173,"startTime":"0","endTime":"0","summary":"US regulators have signaled a friendlier stance toward digital assets, fueling a renewed influx into Bitcoin ETFs and prompting markets to shake off concerns over stalled crypto legislation and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03042","NCIQ","09042","BFJL","MSTX","BTFX","TXXH","LFGY","BAGY","MSTK","MBTmain","MSTU","BITW","MST","CBTA","03008","MSII","BITY","DEFI","BK1611","CBXA","CRPT","MSBT","BETE","MSDD","BITB","MSTY","XBTY","EZBC","DFII","BK4601","BTCC","BITX","BITU","BKCH","BRRR","BITO","BTCO","03439","NGHT","BTCL","STCE","MSST","BITI","07799","BPI","YBTC","SBIT","QBF","BTYB","BCCC","BITQ","HECO","CBOA","BTCI","FBTC","BTCW","BTC","BK4588","WNTR","BK4594","CBTY","IBIT","09439","GBTC","BTF","CBOY","CEPI","BTC.USD.CC","GDLC","BTGD","MNRS","LMBO","83042","ARKB","MSTC","BEGS","MSTZ","MTYY","BITC","REKT","YBIT","BTRN","BK4585","CBXJ","BTCZ","HODL","CBOO","SMST","DAPP","09008","IMST","07399","ARKY","CBTJ","OOQB","MAXI","CBOJ","MSTW","CBXO","CBTO","BETH","BFAP","BTC.USD.HKCC","CBXY","WGMI","MSTP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTC\",params:#limit:6,delay:false,,,undefined,":[]}}