US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long MSTR Daily ETF

19.74

-1.3900-6.58%

Volume:36.91K

Turnover:749.30K

Market Cap:12.44M

PE:- -

High:21.13

Open:21.13

Low:19.74

Close:21.13

52wk High:368.66

52wk Low:10.13

Shares:630.00K

Float Shares:630.00K

Volume Ratio:0.99

T/O Rate:5.86%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin ETFs Lose $450M as Rally Fades Ahead of Federal Reserve Rate Verdict

Strategy's STRC Preferred Stock Rebounds to $99: Corporate Buybacks Mask a Reversed Capital Engine

US Crypto Regulatory Framework Bill Fails Key Senate Vote

Stocks to Watch Wednesday: Coinbase, Strategy, Intel, Fraser Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/MSTP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTP\",,,,,undefined,":{"symbol":"MSTP","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long MSTR Daily ETF","latestPrice":19.74,"timestamp":1789579743853,"preClose":21.13,"halted":0,"volume":36911,"delay":0,"changeRate":-0.06578324656885948,"floatShares":630000,"shares":630000,"eps":0,"marketStatus":"Trading","change":-1.39,"latestTime":"09-16 13:29:46 EDT","open":21.13,"high":21.13,"low":19.74,"amount":749301.494242,"amplitude":0.065783,"askPrice":19.77,"askSize":400,"bidPrice":19.65,"bidSize":670,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":21.13,"sharesOutstanding":3540001,"nav":23.558949,"aum":14842137.9582,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.979,"preClose":21.13,"latestTime":"07:19 EDT","volume":80,"amount":1677.106,"timestamp":1789557583475,"change":-0.151,"changeRate":-0.007146,"amplitude":0.022717},"postHourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":21.13,"latestTime":"19:33 EDT","volume":1206,"amount":25074.0303,"timestamp":1789515191990,"change":-0.57,"changeRate":-0.026976,"amplitude":0.026976},"volumeRatio":0.986312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTP\",,,,,undefined,":{"symbol":"MSTP","floatShares":630000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.986312,"shares":630000,"dividePrice":0,"high":21.13,"amplitude":0.065783,"preClose":21.13,"low":19.74,"week52Low":10.13,"pbRate":"--","week52High":368.656,"institutionHeld":0,"latestPrice":19.74,"committee":0.252336,"eps":0,"divideRate":0,"volume":36911,"delay":0,"ttmEps":0,"open":21.13,"prevYearClose":54.8,"prevWeekClose":21.5647,"prevMonthClose":23.157,"prevQuarterClose":11.2,"fiveDayClose":22.2874,"twentyDayClose":11.8382,"sixtyDayClose":18.6197},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-01","symbol":"MSTP","defaultRemindTime":1777642200000,"type":"split","dateTimestamp":1777608000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168408893","title":"Bitcoin ETFs Lose $450M as Rally Fades Ahead of Federal Reserve Rate Verdict","url":"https://stock-news.laohu8.com/highlight/detail?id=1168408893","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168408893?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:21","pubTimestamp":1789568517,"startTime":"0","endTime":"0","summary":"Spot Bitcoin ETFs in the US saw massive net outflows of $450 million on September 15, a sharp reversal that has completely erased the previous momentum that had been building in the market.This...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BTCZ","DBND","BK4594","CBXO","DEFI","BITX","MBTmain","HAWG","TYO","FEM","IGOV","EZBC","TLH","XLF","SMAX","SDS","MUNX","MSTC","MST","ZFmain","SPXS","MAXI","BK4559","MSBT","VFH","BOXX","BITY","BTGD","GBIL","FDN","JULD","KRX","BBSB","SSO","BTFX","LQD","EDV","TBIL","VGSH","BFJL","VCSH","HYG","CBXA","UPRO","KBE","MSTP","SPDN","CBOO","MUB","USHY","YBIT","BETE","EBUF","CBTO","FLGV","OEX","MSTZ","BBLB","ARKY","TLTI","BITC","TLT","UDN","JPST","BTRN","SPUU","CBTJ","QBF","TBT","BCCC","BTCC","VCIT","BSV","TXXH","YBTC","03042","09008","CBXY","NCIQ","CBTA","SHY","09439","BITW","MESmain","BTCO","SGOV","SH","TIP","BITI","CBOJ","OOQB","SMST","CBOA","DAPP","MSTY","SPYQ","BITO","83042","BK4581","ISHG","CIVG","XBTY","DMAX","RAUS","DPST","MYCN","IMST","WGMI","BETH","BITU","BBIB","HYGD","AGG","BTC","CBTY","ESmain","IEI","MSTW","SPYI","DFII","VEXC","XLRI","BK4534","HYGU","SPY","BTYB","ZROZ","SBIT","GBTC","SPYU","PBDC","LQDU","HMOP","MSTX","BITB","HECO","NELS","TBJL","TSYW",".SPX","IBIT","UBT","SHV","LQDD","09042","UBmain","SCHO","BK4601","CRPT","HIBL","SPXL","SPYB","FBTC","BWZ","TNmain","GDLC","MSST","BRRR","ZBmain","LIAJ","ARKB","BIL","MNRS","WAMA","ZTmain","YSPY","BEGS","TLTX","TLTW","BTCL","HODL","07399","BAGY","BK4585","IEF","MINT","BK1611","BPI","GOLY","MSII","MSTK","NEMD","03439","CBXJ","KBWB","MSDD","07799","SPYH","EIM","OEF","03008","BND","TFJL","BK4504","WNTR","BFAP","VGIT","BTF","KRE","SPXU","SPYM","FAZ","MSTU","UUP","GOVT","BITQ","MTYY","BK4550","BK4535","XBIL","BWX","BKCH","VOO","IVV","CBOY","BTCI","VGLT","BTCW","BK4561","IAT","STCE","EMPB","SKRE","MMAX","NGHT","LFGY","BOND","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174644447","title":"Strategy's STRC Preferred Stock Rebounds to $99: Corporate Buybacks Mask a Reversed Capital Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=1174644447","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174644447?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:35","pubTimestamp":1789565729,"startTime":"0","endTime":"0","summary":"Strategy (MSTR.US) has seen its perpetual preferred stock, STRC (Stretch), climb back to as high as $99 after a brutal selloff, putting it just a stone's throw from its $100 par value. However, the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMI3.UK","VPFF","BK4582","07799","IMST","PFF","HPI","3LMI.UK","3SMI.UK","MSTK","MSTR","MSTX","PGX","FCEF","BITQ","MSII","PSF","HPS","MTYY","PCEF","PFLD","PREF","WNTR","BK4600","BK4595","MSTY","SMI3.UK","BK4550","JHPI","07399","ALTY","MSTW","APED","FLC","UDN","EVPF","PRIZ","MSTU","FPE","LBAY","MSOO","BK4588","STRF","09399","DFP","BK4023","BK4516","09799","MDIV","PFFL","MSTP","BK4596","PDT","CSSD","JPRF","BK4585","MSTY.UK","FT","CRPT","MST","BK4161","MSDD","SMST","UUP","OWNB","MSST","STRC","QTPI","MSTC","HPF","IYLD","MSTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176313609","title":"US Crypto Regulatory Framework Bill Fails Key Senate Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1176313609","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176313609?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:12","pubTimestamp":1789557123,"startTime":"0","endTime":"0","summary":"A significant legislative setback occurred for the cryptocurrency industry on September 15, as the Digital Asset Market Clarity Act failed to advance in a key Senate procedural vote. The bill, which...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","BITI","BTCC","XBCI","07799","KRYP","CBXJ","CONI","COIG","BCCC","MRA","CBOJ","CBXA","MSTZ","ETHV","MSTC","SPBC","CBXY","IETH","YBTC","BTF","MHX","THYP","TKNS","BTCW","BFAP","MRAL","ESK","NODE","SATO","FNTC","BTQL","CBTA","BTRN","IMRA","COYY","MSTX","YETH","CBXO","WNTR","CBTO","BITK","BLKC","BTCI","TETH","BFOC","XXX","ETHD","FIAT","TDOG","QETH","MSII","EZET","MSTY","GBTC","MSR","STLU","MSTW","GENZ","BAVA","FSOL","BITB","ETHW","TCAN","XBTY","COIO","VSOL","ETHU","BCOR","BETE","BRRR","IBIT","MSTK","BITY","ETHE","ISSB","MARO","MAXI","CBXL","COIA","CBOA","BITX","FETH","EHCC","YNOT","ETHA","BTFL","ETHT","ISBG","FBTC","XBNB","CONY","QXAS","XTRKF","ETCO","MSTP","DEFI","MSST","BITS","ICOI","BITO","XRPM","SETH","MST","STLR","CBTJ","TSOL","DFII","CBOY","BHYP","FINX","BLCN","CONX","DECO","QBF","LTCC","BAGY","BESO","CBTY","07399","BPI","ETH","BTCL","CHNU","CEPI","MSTU","COIW","BTC","LMBO","ARKB","BCDF","SBIT","CBOO","MNRS","MAAY","COIX","BTYB","MTYY","TDOT","VBNB","EHY","EETH","EZBC","BBB","FDIG","BFJL","BTCO","DADS","IMST","BK4135","CONL","ETU","BTCZ","BITU","COII","HODL","SMST","BETH","IBLC","MSDD","TXBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667602394","title":"Stocks to Watch Wednesday: Coinbase, Strategy, Intel, Fraser Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667602394?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:06","pubTimestamp":1789553160,"startTime":"0","endTime":"0","summary":"Coinbase Global , Strategy : Shares of the cryptocurrency firms edged down premarket after the Senate failed to pass the Clarity Act, a sweeping crypto bill that would have helped usher digital assets into the mainstream financial system.Intel : The chipmakers's shares are up 3% premarket as AI-linked stocks largely recover from their battering earlier in the week.Reliance Worldwide : Shares of the Australia-listed plumbing-supplies manufacturer jumped 3.5% after Brookfield Asset Management agreed to acquire it in an all-cash deal.Reckitt Benckiser : The maker of Mucinex and Lysol is doubling down on U.S. product development and manufacturing to respond more quickly to shifts in consumer demand. Shares edged lower in London.Fraser Group : Hugo Boss appointed the chief executive of U.K. retailer Frasers Group, which has a near majority ownership of the German apparel company, as its next chairman of supervisory board. Shares of Frasers dropped around 4%.Reckitt Benckiser : The maker of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B42XCP33.USD","3SMI.UK","QQQA","LU0225771236.USD","COIW","BK4600","BK4515","LU0171293334.USD","LU0251131958.USD","BK4023","MSTC","IE0000B7K699.USD","IE00B3PB1722.GBP","LU1852331112.SGD","LU2764263203.CNY","MST","BK5022","COIG","INT","LU2360107671.USD","INTC","FRAS.UK","BK4554","LU0985481810.HKD","APED","LU0187121727.USD","LU1861558580.USD","MSTP","IE00BVYPNW00.USD","LU0719512351.SGD","CHPS","FDIG","XNTK","BK4529","3LMI.UK","LU0997586606.USD","MSTZ","OWNB","LU1861220207.SGD","BK4512","BK4539","LU0557290698.USD","FIAT","LU0011850046.USD","RWC.AU","IBLC","MSTY.UK","09311","BK4575","LU2023251221.USD","FTXL","LU0149725797.USD","IE000F7OJYX1.SGD","LU2764262908.HKD","SMST","MSTY","HK0000304805.HKD","ICOI","LU2357627491.SGD","SINTCmain","LU2543165471.USD","INYY","AIQ","BK4579","BK4602","07711","LU2271345857.HKD","IMST","AIS","BK4551","RKT.UK","BK4543","LU0047473722.EUR","IE000WAW04H5.SGD","LU1059921491.USD","MSTW","LU2720916845.USD","BK4534","LU0306806265.USD","LU0321505868.SGD","LU2028103732.USD","LU0997587240.USD","09711","LU1119994140.HKD","LEGR","BK4596","LU0097036916.USD","LU2360106780.USD","LU0158827781.USD","MSTX","IE00BGHQF631.EUR","SMI3.UK","BK4605","INTW","CONL","BK5145","LU2089985449.USD","LU0321505439.SGD","LU1989763690.USD","SOXX","LU0306807586.USD","CRPT","LU2242652126.USD","LU1861559042.SGD","BK7012","CONI","IE00BVYPNV92.GBP","MSST","COII","LU0082616367.USD","LU1309081286.SGD","LU2250418816.HKD","CONY","LU0550127509.SGD","BK4516","LU2764263039.SGD","07311","LU0738911758.USD","09799","LU1920062954.HKD","LU2244417387.USD","BK4527","LU2401740654.USD","07399","LU1989763427.SGD","BK4585","COIN","BK4612","04335","LU2089284900.SGD","MSII","MSTK","COIO","MSDD","07799","COIA","COIX","LU1861217088.USD","TTEQ","LU2242646821.SGD","LU1920063259.USD","MSOO","IE000MB6IJN5.SGD","LMI3.UK","LU0048578792.EUR","LU0047473722.SGD","LU0081259029.USD","LU2089283258.USD","WNTR","LU2111349929.HKD","LU0251142724.SGD","LU0048573561.USD","LU0949170772.SGD","BK4112","LU2148611432.USD","LU0661504455.SGD","MSTU","IE00BDGV0183.EUR","LU0742534661.SGD","LU0859254822.USD","LU2931357623.SGD","BK4595","BK4141","BITQ","DRIV","LU0158827948.USD","MTYY","BK4550","IE000M9KFDE8.USD","IE000BZT7R73.USD","BK4535","LU0274383776.USD","09399","BK4533","BKCH","LU0154236417.USD","LU2242646235.USD","IE000SO60NU8.SGD","BLCK","LU1316543591.SGD","CONX","COYY","HK0000304797.USD","MSTR","FINX","LU0211331839.USD","LINT","LU0056508442.USD","LU0161305163.EUR","LU1046421449.USD","LU0225284248.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTP\",params:#limit:6,delay:false,,,undefined,":[]}}