US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Miller Value Partners Leverage ETF

43.65

+0.04230.10%

Post-market: 43.35-0.2991-0.69%16:10 EDT

Volume:2K

Turnover:88.21K

Market Cap:31.86M

PE:- -

High:43.65

Open:43.49

Low:43.34

Close:43.61

52wk High:45.75

52wk Low:33.63

Shares:730.00K

Float Shares:730.00K

Volume Ratio:2.31

T/O Rate:0.28%

Dividend:0.40

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Futures Fall, Treasury Yields Extend Multiyear Highs as Oil Tops $102

24-Year-Old Manager's $45 Billion Hedge Fund Collapses; Cramer Warned of Margin Risks Just Days Earlier

Closing Bell Movers: Calix drops after quarterly report

South Korea Implements New Rules to Curb Risks from Single-Stock Leveraged ETFs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/MVPL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVPL\",,,,,undefined,":{"symbol":"MVPL","market":"US","secType":"STK","nameCN":"Miller Value Partners Leverage ETF","latestPrice":43.6491,"timestamp":1789761600000,"preClose":43.6068,"halted":0,"volume":2033,"hourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.6491,"latestTime":"16:10 EDT","volume":6,"amount":261.8946,"timestamp":1789762204110,"change":-0.2991,"changeRate":-0.006852,"amplitude":0},"delay":0,"changeRate":0.00097003219681328,"floatShares":730000,"shares":730000,"eps":0,"marketStatus":"Market Closed","change":0.0423,"latestTime":"09-18 16:00:00 EDT","open":43.49,"high":43.6491,"low":43.34,"amount":88208,"amplitude":0.007088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":43.6068,"sharesOutstanding":570000,"nav":43.61,"aum":31835300,"dividendRate":0.009077,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.6491,"latestTime":"16:10 EDT","volume":6,"amount":261.8946,"timestamp":1789762204110,"change":-0.2991,"changeRate":-0.006852,"amplitude":0},"volumeRatio":2.313907990390942},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVPL\",,,,,undefined,":{"symbol":"MVPL","floatShares":730000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.313907990390942,"shares":730000,"dividePrice":0.3962,"high":43.6491,"amplitude":0.007088,"preClose":43.6068,"low":43.34,"week52Low":33.6279,"pbRate":"--","week52High":45.75,"institutionHeld":0,"latestPrice":43.6491,"eps":0,"divideRate":0.009077,"volume":2033,"delay":0,"ttmEps":0,"open":43.49,"prevYearClose":36.3276,"prevWeekClose":43.8149,"prevMonthClose":44.22,"prevQuarterClose":42.518,"fiveDayClose":43.8149,"twentyDayClose":43.7536,"sixtyDayClose":41.1067},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVPL\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"MVPL","amount":0.39823,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Miller Value Partners Leverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-27","symbol":"MVPL","amount":2.06757,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Miller Value Partners Leverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVPL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":2.06757,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.39823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVPL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVPL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666559314","title":"NASDAQ Futures Fall, Treasury Yields Extend Multiyear Highs as Oil Tops $102","url":"https://stock-news.laohu8.com/highlight/detail?id=2666559314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666559314?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:17","pubTimestamp":1789042620,"startTime":"0","endTime":"0","summary":"Nasdaq futures slid and Treasury yields rose to a spate of new multi-year highs in afternoon European trade as investors take positions ahead of crucial U.S. inflation prints Thursday and Friday.Brent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","TQQQ","QLD","QDTE","JEPQ","NVIW.SI","IYW","03086",".IXIC","MVPL","ONEQ","QQQM","NQmain","QQQA","GPIQ","QQQ","QQQY","EQRR","QQQJ","FTEC","SQQQ","NDX","MNQmain","QYLG","TQQY","QQQE","TECS","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184619885","title":"24-Year-Old Manager's $45 Billion Hedge Fund Collapses; Cramer Warned of Margin Risks Just Days Earlier","url":"https://stock-news.laohu8.com/highlight/detail?id=1184619885","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184619885?lang=en_us&edition=fundamental","pubTime":"2026-07-31 22:20","pubTimestamp":1785507630,"startTime":"0","endTime":"0","summary":"Marvell Technology plunged 40%, while Adobe surged 27%, delivering a brutal two-sided blow to both long and short positions. The fund employed a 4x leveraged long-short strategy, wiping out its...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVPL","AAUM","ONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653241974","title":"Closing Bell Movers: Calix drops after quarterly report","url":"https://stock-news.laohu8.com/highlight/detail?id=2653241974","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653241974?lang=en_us&edition=fundamental","pubTime":"2026-07-21 07:10","pubTimestamp":1784589013,"startTime":"0","endTime":"0","summary":"U.S. futures were mixed in the after-hours, with S&P 500 and Nasdaq futures trending lower after broad declines during the session. Weighing on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-calix-drops-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-calix-drops-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGUS","DBSC","LCLG","ISSXF","VOOG","MOAT","UOCT","FELC","SPYD","SSO","ACLC","TSPA","SPYM","VOO","SPUU","TSPY","GBXB","CALX","SPHD",".SPX","NQmain","GSUS","CFO","SCHG","MRCP","LGH","FLAO","MVPL","XLG","FEBT","SH","SPY","OALC","VUG","VYM","FLCC","UXJA","PTL","HELO","XPAY","XUSP","CPST","PTLC","ITOT","PBJL","MESmain","BKLC","ALLW","YSPY","GPIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181840560","title":"South Korea Implements New Rules to Curb Risks from Single-Stock Leveraged ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=1181840560","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181840560?lang=en_us&edition=fundamental","pubTime":"2026-07-16 21:12","pubTimestamp":1784207530,"startTime":"0","endTime":"0","summary":"South Korea's Financial Services Commission (FSC) has announced a set of regulatory measures aimed at managing the risks associated with single-stock leveraged exchange-traded funds (ETFs). The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPYM","HIBL","PLTG","AAPD","SPYH","AAPW","SMAX","UPRO","SPXL","PLTI","BK4588","PLTW","SH","NVOX","PLOO","SOXW","PLTZ","PTIR","YSPY","AAPY","SDS","PLYY","SPY","PLTY","AAPX","BK4585","AAPU","FNGG","APLY","SPXS","SPYU","AAPB","PLTD","SSO","MVPL","IVV","SPYQ","DMAX","NVOH","PLTU","VOO","SPXU","SPDN","SPUU","PLTA","MZZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MVPL\",params:#limit:6,delay:false,,,undefined,":[]}}