US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi NOW 2x Daily ETF

33.81

-1.6803-4.73%

Post-market: 34.650.8416+2.49%16:10 EDT

Volume:1K

Turnover:48.76K

Market Cap:676.17K

PE:- -

High:34.78

Open:34.78

Low:33.81

Close:35.49

52wk High:41.46

52wk Low:17.00

Shares:20.00K

Float Shares:20.00K

Volume Ratio:1.21

T/O Rate:7.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ServiceNow Inc. Stock Underperforms Friday When Compared to Competitors

As Compute Turns Into Critical Infrastructure, Bridgewater Calls For Regulating AI Compute Giants

Goldman Sachs: AI To Add A "Japan-Sized" Power Load By 2030 — The Real Bottleneck Isn't Electricity, It's Delivery

Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/NOWX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOWX\",,,,,undefined,":{"symbol":"NOWX","market":"US","secType":"STK","nameCN":"Corgi NOW 2x Daily ETF","latestPrice":33.8083,"timestamp":1789761600000,"preClose":35.4886,"halted":0,"volume":1408,"hourTrading":{"tag":"盘后","latestPrice":34.6499,"preClose":33.8083,"latestTime":"16:10 EDT","volume":6,"amount":202.8498,"timestamp":1789762204128,"change":0.8416,"changeRate":0.024893,"amplitude":0},"delay":0,"changeRate":-0.04734759894726745,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Market Closed","change":-1.6803,"latestTime":"09-18 16:00:00 EDT","open":34.78,"high":34.78,"low":33.8083,"amount":48755,"amplitude":0.027381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":35.4886,"nav":35.4,"aum":708000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.6499,"preClose":33.8083,"latestTime":"16:10 EDT","volume":6,"amount":202.8498,"timestamp":1789762204128,"change":0.8416,"changeRate":0.024893,"amplitude":0},"volumeRatio":1.2119126955308808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOWX\",,,,,undefined,":{"symbol":"NOWX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2119126955308808,"shares":20000,"dividePrice":0,"high":34.78,"amplitude":0.027381,"preClose":35.4886,"low":33.8083,"week52Low":17.0006,"pbRate":"--","week52High":41.4555,"institutionHeld":0,"latestPrice":33.8083,"eps":0,"divideRate":0,"volume":1408,"delay":0,"ttmEps":0,"open":34.78,"prevYearClose":22.8,"prevWeekClose":32.6007,"prevMonthClose":41.4555,"prevQuarterClose":22.8,"fiveDayClose":32.6007,"twentyDayClose":32.2018},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOWX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOWX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOWX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOWX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668973188","title":"ServiceNow Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973188?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:35","pubTimestamp":1789763700,"startTime":"0","endTime":"0","summary":"DJ ServiceNow Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ServiceNow Inc.  slipped 2.17% to $135.47 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,650.50 and the Dow Jones Industrial Average  falling 0.18% to 51,682.64.This was the stock's fourth consecutive day of losses.ServiceNow Inc. closed 30.43% below its 52-week high of $194.73, which the company achieved on September 24th.The stock underperformed when compared to some of its competitors Friday, as Salesforce Inc.  fell 2.03% to $237.92, Oracle Corp.  fell 1.98% to $147.61, and Synopsys Inc.  rose 1.00% to $384.97.Trading volume  remained 987,677 below its 50-day average volume of 19.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2125909593.SGD","BK4581","LU0011850046.USD","LU1951198990.SGD","LU2125909759.SGD","BK4550","LU0320765059.SGD","LU1551013425.SGD","LU0109392836.USD","LU2023250504.SGD","LU2023251221.USD","LU0348723411.USD","LU1153585028.USD","BK4608","BK4543","BK4585","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU1989764664.SGD","LU2264538146.SGD","LU1988902786.USD","LU1803068979.SGD","LU1923622291.USD","LU2089283258.USD","CLOD","IE00B894F039.SGD","LU2106854487.HKD","LU1917777945.USD","LU1064131342.USD","LU0081259029.USD","LU2543165471.USD","LU2023250843.SGD","BK4613","LU0823434740.USD","LU2286300806.USD","LU0354030438.USD","IE00BZ9MQY76.HKD","NOW","LU2458330169.SGD","LU2271345857.HKD","LU0158827781.USD","LU0353189763.USD","BK4097","LU1951200564.SGD","LU0082616367.USD","IE00BMPRXN33.USD","LU1989772923.USD","LU1989772840.SGD","LU0354030511.USD","LU1974910355.USD","NOWX","NOWL","BK4528","LU0265550946.USD","LU0689472784.USD","LU2063271972.USD","LU0719512351.SGD","LU2381873111.SGD","LU0820561818.USD","IE00BMPRXR70.SGD","LU0823434583.USD","LU1923623000.USD","LU2458330243.SGD","LU1116320901.HKD","LU0889565833.HKD","LU2089284900.SGD","BK4566","LU0672654240.SGD","LU0316494557.USD","LU1551013342.USD","LU2111349929.HKD","LU0708995401.HKD","LU2087625088.SGD","LU1323610961.USD","LU1267930730.SGD","LU2125909916.SGD","LU2125909247.SGD","LU0109391861.USD","LU0353189680.USD","LU0158827948.USD","LU1989764748.USD","LU0943347566.SGD","LU0820561909.HKD","LU0265550359.USD","BK4503","LU2028103732.USD","LU2433249047.HKD","LU1923622614.USD","BK4588","BK4607","LU1116320737.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110111539","title":"As Compute Turns Into Critical Infrastructure, Bridgewater Calls For Regulating AI Compute Giants","url":"https://stock-news.laohu8.com/highlight/detail?id=1110111539","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110111539?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:05","pubTimestamp":1789679100,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1976.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1976.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"As Compute Turns Into Critical Infrastructure, Bridgewater Calls for Regulating AI Compute Giants","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPST","MSFO","FBX","NOWL","SMCY","TTD","SMCI","PLTW","BRZE","DUOG","WDAI","CRWU","UPSC","CRWG","U","CRMG","ORCU","APLX","MSFX","LMND","MSFT","CWVX","TEMC","METW","PTIR","GTLB","SMYY","METG","GOOX","FBYY","AI","PLTD","ADP","HUBS","GOGL","GGLS","CRWV","SMCX","APPC","PLTL","TEMT","SMCC","CWII","CORD","PLTA","WISE","SOUX","TEM","FBL","APLZ","GOOG","MSFU","FIG","PLYY","RDTL","SMCZ","CRM","UPSX","APPX","PLTR","MSFW","ORCX","LMNX","METD","CRNC","BAIG","PLOO","ADBG","GOU","GOOW","GGLL","APP","NOW","METQ","GOOY","RBRK","ORCS","GOOL","ADBU","RZLV","RDYY","DUOL","PLTI","BBAI","FIGG","PLTY","ADBE","GOOGL","APLD","IREG","AIYY","PLTZ","ORCL","PLTU","UNX","IREN","ORAC","SMCL","IREC","MSFY","TTDU","METU","ORCZ","SOUN","IREX","RDDT","FBY","MSFD","IREZ","CRWX","GOOP","NOWX","AIO","PLTG","MSFL","MSFC","META","DDOG","IRE","RDDC","TEAM"],"isVideo":true,"video":{"duration":81,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1976/render_1976_1789679222547.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1976.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1976/tts/voiceover_9011e7f1cdb61204.mp3","isAI":true},"gpt_icon":0},{"id":"1158873351","title":"Goldman Sachs: AI To Add A \"Japan-Sized\" Power Load By 2030 — The Real Bottleneck Isn't Electricity, It's Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=1158873351","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158873351?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:07","pubTimestamp":1789628873,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1906.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1906.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sachs: AI To Add A \"Japan-Sized\" Power Load By 2030 — The Real Bottleneck Isn't Electric...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","ADBE","NOWL","UPST","CRNC","SOUN","RDDT","SOUX","DUOG","ADP","LMNX","BAIG","RDDC","RDTL","LMND","RDYY","ADBU","APPC","TEMT","FIGG","ISRG","TTD","DDOG","TEM","U","APPX","TTDU","BIDU","NOWX","BRZE","PLTR","RBRK","TEMC","GTLB","ADBG","NVDA","APP","CRM","HUBS","UNX","FIG","RZLV","DUOL","BBAI","AI","TEAM","CRMG"],"isVideo":true,"video":{"duration":150,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1906/render_1906_1789627375748.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1906.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1906/tts/voiceover_7010fa04b5aba4e2.mp3","isAI":true},"gpt_icon":0},{"id":"1171388785","title":"Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?","url":"https://stock-news.laohu8.com/highlight/detail?id=1171388785","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171388785?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:47","pubTimestamp":1789624021,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1897.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1897.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDDC","DUOL","AI","ADBG","NOW","BIDU","LMND","NVDL","APP","UNX","PLTD","RZLV","U","PLTA","PLTY","AIYY","NVYY","ISUL","APPX","NVDG","07788","NVDB","FIGG","TEAM","RDDT","FIG","BIDG","APPC","PLOO","ADBU","DIPS","ISRG","RDTL","TTD","DUOG","NVDO","TEM","NVDW","UPSC","BBAI","UPST","RBRK","NVD","SOUX","DDOG","CRMG","ADBE","NVC","PLTL","GTLB","LMNX","PLTR","NVDS","CRM","PLTZ","NVDU","PLTU","CRNC","NVDQ","BRZE","TTDU","NVDA","NVDD","NVII","PLYY","RDYY","BAIG","ANV","NOWX","UPSX","07388","NVDY","NVDX","PLTI","PTIR","HUBS","PLTW","ADP","TEMT","TEMC","PLTG","NOWL","SOUN","KBDU"],"isVideo":true,"video":{"duration":306,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1897/render_1897_1789623147080.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1897.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1897/tts/voiceover_2e990353f0a63db5.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOWX\",params:#limit:6,delay:false,,,undefined,":[]}}