US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nuvectis Pharma, Inc.

22.46

+1.085.03%

Volume:121.10K

Turnover:2.64M

Market Cap:731.62M

PE:-17.21

High:22.84

Open:21.27

Low:21.06

Close:21.38

52wk High:29.28

52wk Low:5.55

Shares:32.58M

Float Shares:21.23M

Volume Ratio:0.67

T/O Rate:0.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.3045

EPS(LYR):-1.3236

ROE:-214.58%

ROA:-73.07%

PB:80.56

PE(LYR):-16.97

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nuvectis Pharma to Present at H.C. Wainwright Annual Investment Conference

Nuvectis Pharma To Participate in Upcoming Investor Conferences

Nuvectis Pharma initiated with an Overweight at Cantor Fitzgerald

Nuvectis Pharma Initiated at Overweight by Cantor Fitzgerald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/NVCT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVCT\",,,,,undefined,":{"symbol":"NVCT","market":"US","secType":"STK","nameCN":"Nuvectis Pharma, Inc.","latestPrice":22.455,"timestamp":1789760109628,"preClose":21.38,"halted":0,"volume":121100,"delay":0,"changeRate":0.0502806361085126,"floatShares":21233168,"shares":32581500,"eps":-1.304535,"marketStatus":"Trading","change":1.075,"latestTime":"09-18 15:35:11 EDT","open":21.27,"high":22.84,"low":21.06,"amount":2638492.1654000003,"amplitude":0.083255,"askPrice":22.55,"askSize":105,"bidPrice":22.33,"bidSize":220,"shortable":3,"etf":0,"ttmEps":-1.304535,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"listingDate":1638334800000,"exchange":"NASDAQ","adjPreClose":21.38,"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.38,"latestTime":"16:17 EDT","volume":2794,"amount":59731.32,"timestamp":1789676251438,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.666537,"impliedVol":0.7497,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVCT\",,,,,undefined,":{"symbol":"NVCT","floatShares":21233168,"roa":"-73.07%","roe":"-214.58%","lyrEps":-1.323585,"volumeRatio":0.666537,"shares":32581500,"dividePrice":0,"high":22.84,"amplitude":0.083255,"preClose":21.38,"low":21.06,"week52Low":5.55,"pbRate":"80.56","week52High":29.275,"institutionHeld":0,"latestPrice":22.455,"committee":0.353846,"eps":-1.304535,"divideRate":0,"volume":121100,"delay":0,"ttmEps":-1.304535,"open":21.27,"prevYearClose":7.55,"prevWeekClose":23.99,"prevMonthClose":22.73,"prevQuarterClose":18.39,"fiveDayClose":23.99,"twentyDayClose":23.35,"sixtyDayClose":24.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"NVCT","fiscalQuarterEnding":"2026/06","expectedEps":-0.25,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2026-05-05","symbol":"NVCT","fiscalQuarterEnding":"2026/03","expectedEps":-0.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2026-02-11","symbol":"NVCT","fiscalQuarterEnding":"2025/12","expectedEps":-0.26,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2025-11-04","symbol":"NVCT","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-08-05","symbol":"NVCT","fiscalQuarterEnding":"2025/06","expectedEps":-0.25,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVCT","date":"2026-09-17","current":-16.519296,"percent":0.049778,"low":-4822.163542,"twenty":-11.4956,"median":-8.473904,"eighty":-6.362538,"high":-4.507629,"avg":-113.765761,"sd":611.372385,"marketCap":712558126},"quantilePoints":[{"date":"2022-02-04","current":-1722.20125,"twenty":-2416.901458,"median":-2416.901458,"eighty":-2000.081333,"marketCap":41332830},{"date":"2022-02-11","current":-3677.562083,"twenty":-3582.178633,"median":-3306.626438,"eighty":-2416.901458,"marketCap":88261490},{"date":"2022-02-18","current":-3105.261333,"twenty":-3521.769108,"median":-3195.345708,"eighty":-2596.861958,"marketCap":74526272},{"date":"2022-02-25","current":-3359.617208,"twenty":-3425.325841,"median":-3227.140208,"eighty":-2883.759766,"marketCap":80630813},{"date":"2022-03-04","current":-3990.207833,"twenty":-3634.109608,"median":-3354.318146,"eighty":-2982.322667,"marketCap":95764988},{"date":"2022-03-11","current":-4382.339833,"twenty":-4096.189467,"median":-3439.103458,"eighty":-3123.278208,"marketCap":105176156},{"date":"2022-03-18","current":-4149.180292,"twenty":-4143.881209,"median":-3592.776792,"eighty":-3195.345708,"marketCap":99580327},{"date":"2022-03-25","current":-7.409669,"twenty":-4111.026892,"median":-3439.103458,"eighty":-2883.759766,"marketCap":95510632},{"date":"2022-04-01","current":-6.926215,"twenty":-4060.1557,"median":-3354.318146,"eighty":-350.415344,"marketCap":89278913},{"date":"2022-04-08","current":-9.323751,"twenty":-4037.899584,"median":-3227.140208,"eighty":-8.266073,"marketCap":120183153},{"date":"2022-04-14","current":-9.965067,"twenty":-4016.70325,"median":-3195.345708,"eighty":-8.337111,"marketCap":128449719},{"date":"2022-04-22","current":-9.550678,"twenty":-3990.207833,"median":-3028.424667,"eighty":-9.234954,"marketCap":123108245},{"date":"2022-04-29","current":-9.373083,"twenty":-3905.422542,"median":-2416.901458,"eighty":-9.234954,"marketCap":120819043},{"date":"2022-05-06","current":-17.956854,"twenty":-3677.562083,"median":-870.079052,"eighty":-9.234954,"marketCap":231463850},{"date":"2022-05-13","current":-15.163214,"twenty":-3640.4685,"median":-14.858803,"eighty":-9.323751,"marketCap":239730416},{"date":"2022-05-20","current":-12.468425,"twenty":-3608.674042,"median":-15.011008,"eighty":-9.373083,"marketCap":197125807},{"date":"2022-05-27","current":-12.597132,"twenty":-3576.879542,"median":-14.366844,"eighty":-9.373083,"marketCap":199160654},{"date":"2022-06-03","current":-9.773637,"twenty":-3517.529842,"median":-13.793232,"eighty":-9.396762,"marketCap":154521197},{"date":"2022-06-10","current":-9.652975,"twenty":-3451.82125,"median":-12.774103,"eighty":-9.410576,"marketCap":152613528},{"date":"2022-06-17","current":-8.824428,"twenty":-3383.992992,"median":-12.70975,"eighty":-9.363217,"marketCap":139514200},{"date":"2022-06-24","current":-9.242723,"twenty":-3363.856475,"median":-12.468425,"eighty":-9.239615,"marketCap":146127453},{"date":"2022-07-01","current":-9.64493,"twenty":-3353.258333,"median":-11.474627,"eighty":-9.239615,"marketCap":152486350},{"date":"2022-07-08","current":-10.224109,"twenty":-3315.104967,"median":-10.465433,"eighty":-9.275134,"marketCap":161643161},{"date":"2022-07-15","current":-9.086265,"twenty":-3249.396358,"median":-10.409124,"eighty":-9.258683,"marketCap":143653842},{"date":"2022-07-22","current":-9.586449,"twenty":-3214.422408,"median":-10.216065,"eighty":-9.238062,"marketCap":151561766},{"date":"2022-07-29","current":-7.078848,"twenty":-3195.345708,"median":-9.9848,"eighty":-9.113213,"marketCap":111916587},{"date":"2022-08-05","current":-8.052111,"twenty":-3195.345708,"median":-9.910387,"eighty":-8.975658,"marketCap":108228426},{"date":"2022-08-12","current":-9.488582,"twenty":-3159.311958,"median":-9.805813,"eighty":-8.932791,"marketCap":127536026},{"date":"2022-08-19","current":-9.793611,"twenty":-3043.792,"median":-9.810606,"eighty":-8.975658,"marketCap":131635922},{"date":"2022-08-26","current":-9.510369,"twenty":-2917.673883,"median":-9.781681,"eighty":-9.015878,"marketCap":127828876},{"date":"2022-09-02","current":-9.031038,"twenty":-2686.842208,"median":-9.757814,"eighty":-8.975658,"marketCap":121386184},{"date":"2022-09-09","current":-9.150871,"twenty":-2416.901458,"median":-9.745482,"eighty":-8.964396,"marketCap":122996857},{"date":"2022-09-16","current":-8.932993,"twenty":-2277.961416,"median":-9.701239,"eighty":-8.937021,"marketCap":120068360},{"date":"2022-09-23","current":-8.573495,"twenty":-1381.352371,"median":-9.632337,"eighty":-8.826532,"marketCap":115236341},{"date":"2022-09-30","current":-7.723771,"twenty":-17.65393,"median":-9.586518,"eighty":-8.651931,"marketCap":103815204},{"date":"2022-10-07","current":-7.63662,"twenty":-16.210562,"median":-9.563205,"eighty":-8.405729,"marketCap":102643805},{"date":"2022-10-14","current":-7.603938,"twenty":-15.261352,"median":-9.524268,"eighty":-8.26218,"marketCap":102204531},{"date":"2022-10-21","current":-7.680195,"twenty":-15.169649,"median":-9.483135,"eighty":-8.073594,"marketCap":103229505},{"date":"2022-10-28","current":-7.810268,"twenty":-15.102332,"median":-9.471747,"eighty":-7.885,"marketCap":104977817},{"date":"2022-11-04","current":-7.576703,"twenty":-14.768455,"median":-9.451943,"eighty":-7.747738,"marketCap":101838469},{"date":"2022-11-11","current":-6.796511,"twenty":-14.399021,"median":-9.402682,"eighty":-7.680195,"marketCap":99568884},{"date":"2022-11-18","current":-7.224291,"twenty":-14.29948,"median":-9.348417,"eighty":-7.640977,"marketCap":105835867},{"date":"2022-11-25","current":-7.26627,"twenty":-14.030026,"median":-9.293004,"eighty":-7.625726,"marketCap":106450851},{"date":"2022-12-02","current":-7.506147,"twenty":-13.793232,"median":-9.25981,"eighty":-7.576703,"marketCap":109965047},{"date":"2022-12-09","current":-7.506147,"twenty":-12.999339,"median":-9.210288,"eighty":-7.516141,"marketCap":109965047},{"date":"2022-12-16","current":-7.406198,"twenty":-12.782147,"median":-9.150762,"eighty":-7.496152,"marketCap":108500799},{"date":"2022-12-23","current":-7.738527,"twenty":-12.766059,"median":-9.1187,"eighty":-7.454973,"marketCap":113369424},{"date":"2022-12-30","current":-7.496152,"twenty":-12.766059,"median":-9.099176,"eighty":-7.44634,"marketCap":109818622},{"date":"2023-01-06","current":-7.594801,"twenty":-12.732274,"median":-9.091333,"eighty":-7.450405,"marketCap":111263835},{"date":"2023-01-13","current":-7.406198,"twenty":-12.642179,"median":-9.041932,"eighty":-7.450257,"marketCap":108500799},{"date":"2023-01-20","current":-7.496152,"twenty":-12.545649,"median":-9.025531,"eighty":-7.451274,"marketCap":109818622},{"date":"2023-01-27","current":-7.975905,"twenty":-12.317195,"median":-8.981288,"eighty":-7.451274,"marketCap":116847014},{"date":"2023-02-03","current":-10.369677,"twenty":-11.855901,"median":-9.025531,"eighty":-7.452843,"marketCap":151915761},{"date":"2023-02-10","current":-14.362627,"twenty":-11.979785,"median":-9.058273,"eighty":-7.455453,"marketCap":210412480},{"date":"2023-02-17","current":-9.964884,"twenty":-11.831926,"median":-9.096402,"eighty":-7.46125,"marketCap":145985555},{"date":"2023-02-24","current":-10.434643,"twenty":-11.751993,"median":-9.101951,"eighty":-7.472325,"marketCap":152867522},{"date":"2023-03-03","current":-11.973853,"twenty":-11.789947,"median":-9.134127,"eighty":-7.486157,"marketCap":175416946},{"date":"2023-03-10","current":-8.326972,"twenty":-11.789947,"median":-9.107295,"eighty":-7.488136,"marketCap":158920261},{"date":"2023-03-17","current":-9.237161,"twenty":-11.658015,"median":-9.099176,"eighty":-7.496072,"marketCap":176291215},{"date":"2023-03-24","current":-9.086429,"twenty":-11.512116,"median":-9.107295,"eighty":-7.496152,"marketCap":173414497},{"date":"2023-03-31","current":-10.133823,"twenty":-11.492386,"median":-9.134127,"eighty":-7.496152,"marketCap":193404003},{"date":"2023-04-06","current":-9.75506,"twenty":-11.456868,"median":-9.150762,"eighty":-7.496152,"marketCap":186175325},{"date":"2023-04-14","current":-11.478815,"twenty":-11.451785,"median":-9.210288,"eighty":-7.496152,"marketCap":219073184},{"date":"2023-04-21","current":-10.705831,"twenty":-11.440849,"median":-9.236058,"eighty":-7.496152,"marketCap":204320781},{"date":"2023-04-28","current":-11.463355,"twenty":-11.463355,"median":-9.251266,"eighty":-7.496152,"marketCap":218778136},{"date":"2023-05-01","current":-12.211645,"twenty":-11.469477,"median":-9.25981,"eighty":-7.496152,"marketCap":233059240},{"date":"2023-05-12","current":-11.89369,"twenty":-11.658015,"median":-9.26808,"eighty":-7.496152,"marketCap":240145501},{"date":"2023-05-19","current":-13.141553,"twenty":-11.893853,"median":-9.303385,"eighty":-7.4981,"marketCap":265341095},{"date":"2023-05-26","current":-13.572736,"twenty":-12.376667,"median":-9.373083,"eighty":-7.505944,"marketCap":274047116},{"date":"2023-06-02","current":-13.905712,"twenty":-12.463106,"median":-9.391925,"eighty":-7.506147,"marketCap":280770234},{"date":"2023-06-09","current":-13.897784,"twenty":-12.70975,"median":-9.412549,"eighty":-7.506147,"marketCap":280610160},{"date":"2023-06-16","current":-14.42896,"twenty":-12.999339,"median":-9.452014,"eighty":-7.506147,"marketCap":291335135},{"date":"2023-06-23","current":-14.056344,"twenty":-13.239822,"median":-9.471747,"eighty":-7.514142,"marketCap":283811645},{"date":"2023-06-30","current":-12.954352,"twenty":-13.244502,"median":-9.481102,"eighty":-7.534132,"marketCap":261561324},{"date":"2023-07-07","current":-12.034704,"twenty":-13.213305,"median":-9.499475,"eighty":-7.55812,"marketCap":242992711},{"date":"2023-07-14","current":-12.082272,"twenty":-13.164951,"median":-9.548401,"eighty":-7.576348,"marketCap":243953157},{"date":"2023-07-21","current":-11.321184,"twenty":-13.104727,"median":-9.564908,"eighty":-7.580464,"marketCap":228586029},{"date":"2023-07-28","current":-11.154696,"twenty":-13.046317,"median":-9.586518,"eighty":-7.586105,"marketCap":225224469},{"date":"2023-08-04","current":-11.4956,"twenty":-13.024672,"median":-9.61481,"eighty":-7.589583,"marketCap":232107662},{"date":"2023-08-11","current":-11.568146,"twenty":-12.981344,"median":-9.64493,"eighty":-7.595321,"marketCap":258316695},{"date":"2023-08-18","current":-11.190253,"twenty":-12.938496,"median":-9.709283,"eighty":-7.5961,"marketCap":249878349},{"date":"2023-08-25","current":-11.167117,"twenty":-12.914712,"median":-9.749504,"eighty":-7.599235,"marketCap":249361716},{"date":"2023-09-01","current":-11.036011,"twenty":-12.870315,"median":-9.760327,"eighty":-7.612653,"marketCap":246434127},{"date":"2023-09-08","current":-11.151692,"twenty":-12.799405,"median":-9.777659,"eighty":-7.625726,"marketCap":249017293},{"date":"2023-09-15","current":-10.81236,"twenty":-12.778929,"median":-9.805813,"eighty":-7.625726,"marketCap":241440004},{"date":"2023-09-22","current":-10.550149,"twenty":-12.766059,"median":-9.8581,"eighty":-7.627797,"marketCap":235584825},{"date":"2023-09-29","current":-10.642694,"twenty":-12.754797,"median":-9.91491,"eighty":-7.636188,"marketCap":237651359},{"date":"2023-10-06","current":-8.38305,"twenty":-12.687226,"median":-9.900583,"eighty":-7.63662,"marketCap":187193498},{"date":"2023-10-13","current":-7.380477,"twenty":-12.582954,"median":-9.815398,"eighty":-7.63662,"marketCap":164806051},{"date":"2023-10-20","current":-6.994872,"twenty":-12.517778,"median":-9.787646,"eighty":-7.625726,"marketCap":156195494},{"date":"2023-10-27","current":-6.856054,"twenty":-12.500855,"median":-9.777659,"eighty":-7.617011,"marketCap":153095694},{"date":"2023-11-03","current":-7.295644,"twenty":-12.474627,"median":-9.75506,"eighty":-7.591323,"marketCap":162911728},{"date":"2023-11-10","current":-6.384789,"twenty":-12.465234,"median":-9.745482,"eighty":-7.564117,"marketCap":142597868},{"date":"2023-11-17","current":-6.361515,"twenty":-12.460749,"median":-9.701239,"eighty":-7.506147,"marketCap":142078070},{"date":"2023-11-24","current":-6.361515,"twenty":-12.450927,"median":-9.64493,"eighty":-7.496152,"marketCap":142078070},{"date":"2023-12-01","current":-6.594253,"twenty":-12.430299,"median":-9.61481,"eighty":-7.496152,"marketCap":147276049},{"date":"2023-12-08","current":-6.547705,"twenty":-12.335412,"median":-9.586518,"eighty":-7.486157,"marketCap":146236453},{"date":"2023-12-15","current":-6.625285,"twenty":-12.194779,"median":-9.564908,"eighty":-7.452843,"marketCap":147969112},{"date":"2023-12-22","current":-6.260661,"twenty":-12.140939,"median":-9.548401,"eighty":-7.432254,"marketCap":139825613},{"date":"2023-12-29","current":-6.648559,"twenty":-12.098128,"median":-9.517319,"eighty":-7.416193,"marketCap":148488910},{"date":"2024-01-05","current":-6.4934,"twenty":-12.093462,"median":-9.488582,"eighty":-7.408281,"marketCap":145023591},{"date":"2024-01-12","current":-7.54848,"twenty":-12.085504,"median":-9.474718,"eighty":-7.408281,"marketCap":168587759},{"date":"2024-01-19","current":-6.439094,"twenty":-12.082272,"median":-9.46188,"eighty":-7.391646,"marketCap":143810730},{"date":"2024-01-26","current":-5.996891,"twenty":-12.063245,"median":-9.451871,"eighty":-7.358883,"marketCap":133934571},{"date":"2024-02-02","current":-5.539173,"twenty":-12.010364,"median":-9.403927,"eighty":-7.324002,"marketCap":123711881},{"date":"2024-02-09","current":-5.345224,"twenty":-11.96331,"median":-9.373083,"eighty":-7.303747,"marketCap":119380232},{"date":"2024-02-16","current":-6.105503,"twenty":-11.93164,"median":-9.313568,"eighty":-7.27802,"marketCap":136360294},{"date":"2024-02-23","current":-5.787427,"twenty":-11.905064,"median":-9.279216,"eighty":-7.226222,"marketCap":129256391},{"date":"2024-03-01","current":-7.657092,"twenty":-11.893853,"median":-9.25981,"eighty":-7.201903,"marketCap":171013482},{"date":"2024-03-08","current":-8.110119,"twenty":-11.888595,"median":-9.239942,"eighty":-7.226222,"marketCap":180531251},{"date":"2024-03-15","current":-7.303897,"twenty":-11.863459,"median":-9.185622,"eighty":-7.234415,"marketCap":162584739},{"date":"2024-03-22","current":-7.224073,"twenty":-11.84433,"median":-9.144455,"eighty":-7.224117,"marketCap":160807857},{"date":"2024-03-28","current":-6.657322,"twenty":-11.84392,"median":-9.1187,"eighty":-7.196306,"marketCap":148191992},{"date":"2024-04-05","current":-6.154431,"twenty":-11.813935,"median":-9.096402,"eighty":-7.141402,"marketCap":136997633},{"date":"2024-04-12","current":-5.922941,"twenty":-11.807221,"median":-9.086347,"eighty":-7.106352,"marketCap":131844674},{"date":"2024-04-19","current":-5.364173,"twenty":-11.73344,"median":-9.082564,"eighty":-7.087417,"marketCap":119406497},{"date":"2024-04-26","current":-5.196543,"twenty":-11.725512,"median":-9.036485,"eighty":-7.056377,"marketCap":115675044},{"date":"2024-05-03","current":-5.5789,"twenty":-11.693997,"median":-9.020144,"eighty":-6.994872,"marketCap":124186324},{"date":"2024-05-10","current":-5.232404,"twenty":-11.670016,"median":-8.943064,"eighty":-6.926009,"marketCap":117111662},{"date":"2024-05-17","current":-5.355423,"twenty":-11.568146,"median":-8.86763,"eighty":-6.867017,"marketCap":119865071},{"date":"2024-05-24","current":-5.478442,"twenty":-11.551096,"median":-8.824241,"eighty":-6.807818,"marketCap":122618480},{"date":"2024-05-31","current":-5.248806,"twenty":-11.540057,"median":-8.78056,"eighty":-6.750346,"marketCap":117478784},{"date":"2024-06-07","current":-5.355423,"twenty":-11.535651,"median":-8.71467,"eighty":-6.643904,"marketCap":119865071},{"date":"2024-06-14","current":-5.601461,"twenty":-11.522593,"median":-8.700328,"eighty":-6.585481,"marketCap":125371889},{"date":"2024-06-21","current":-5.601461,"twenty":-11.514132,"median":-8.595282,"eighty":-6.550808,"marketCap":125371889},{"date":"2024-06-28","current":-5.14219,"twenty":-11.514103,"median":-8.591276,"eighty":-6.544445,"marketCap":115092496},{"date":"2024-07-05","current":-5.084781,"twenty":-11.509505,"median":-8.549205,"eighty":-6.524432,"marketCap":113807572},{"date":"2024-07-12","current":-5.248806,"twenty":-11.505115,"median":-8.477607,"eighty":-6.501158,"marketCap":117478784},{"date":"2024-07-15","current":-5.396429,"twenty":-11.504671,"median":-8.471907,"eighty":-6.499606,"marketCap":120782874},{"date":"2024-08-02","current":-5.068379,"twenty":-11.504226,"median":-8.439046,"eighty":-6.4934,"marketCap":113440450},{"date":"2024-08-09","current":-6.04608,"twenty":-11.4956,"median":-8.380128,"eighty":-6.446852,"marketCap":127584385},{"date":"2024-08-16","current":-5.568758,"twenty":-11.4956,"median":-8.33936,"eighty":-6.431336,"marketCap":117511934},{"date":"2024-08-23","current":-6.364295,"twenty":-11.487672,"median":-8.317646,"eighty":-6.400304,"marketCap":134299353},{"date":"2024-08-30","current":-6.001884,"twenty":-11.478815,"median":-8.282792,"eighty":-6.361515,"marketCap":126651751},{"date":"2024-09-06","current":-5.445008,"twenty":-11.472569,"median":-8.234715,"eighty":-6.361515,"marketCap":114900558},{"date":"2024-09-13","current":-5.745544,"twenty":-11.464886,"median":-8.172852,"eighty":-6.350611,"marketCap":121242472},{"date":"2024-09-20","current":-5.966527,"twenty":-11.457439,"median":-8.106128,"eighty":-6.299451,"marketCap":125905644},{"date":"2024-09-27","current":-5.445008,"twenty":-11.447214,"median":-8.0288,"eighty":-6.249174,"marketCap":114900558},{"date":"2024-10-04","current":-5.445008,"twenty":-11.428314,"median":-7.993998,"eighty":-6.196292,"marketCap":114900558},{"date":"2024-10-11","current":-5.471526,"twenty":-11.41595,"median":-7.975905,"eighty":-6.137667,"marketCap":115460138},{"date":"2024-10-18","current":-5.975366,"twenty":-11.389225,"median":-7.92057,"eighty":-6.076134,"marketCap":126092170},{"date":"2024-10-25","current":-7.734386,"twenty":-11.342169,"median":-7.870838,"eighty":-6.088277,"marketCap":163211020},{"date":"2024-10-31","current":-6.974207,"twenty":-11.32549,"median":-7.854682,"eighty":-6.099297,"marketCap":147169708},{"date":"2024-11-08","current":-8.029494,"twenty":-11.299815,"median":-7.828418,"eighty":-6.086567,"marketCap":155563417},{"date":"2024-11-15","current":-5.516667,"twenty":-11.283906,"median":-7.854682,"eighty":-6.086567,"marketCap":106879902},{"date":"2024-11-22","current":-4.886589,"twenty":-11.259662,"median":-7.803133,"eighty":-6.007187,"marketCap":94672767},{"date":"2024-11-29","current":-5.026205,"twenty":-11.229851,"median":-7.772793,"eighty":-5.982437,"marketCap":97377703},{"date":"2024-12-06","current":-4.746972,"twenty":-11.207233,"median":-7.743226,"eighty":-5.930799,"marketCap":91967831},{"date":"2024-12-13","current":-4.6273,"twenty":-11.199507,"median":-7.732114,"eighty":-5.891293,"marketCap":89649314},{"date":"2024-12-20","current":-4.677163,"twenty":-11.187168,"median":-7.695034,"eighty":-5.858687,"marketCap":90615363},{"date":"2024-12-27","current":-5.00626,"twenty":-11.179456,"median":-7.680195,"eighty":-5.833974,"marketCap":96991284},{"date":"2025-01-03","current":-5.375247,"twenty":-11.167117,"median":-7.680195,"eighty":-5.765486,"marketCap":104140044},{"date":"2025-01-10","current":-6.153113,"twenty":-11.15718,"median":-7.674115,"eighty":-5.765219,"marketCap":119210403},{"date":"2025-01-17","current":-5.445056,"twenty":-11.152293,"median":-7.657092,"eighty":-5.745544,"marketCap":105492512},{"date":"2025-01-24","current":-6.402428,"twenty":-11.143981,"median":-7.63662,"eighty":-5.743678,"marketCap":124040646},{"date":"2025-01-31","current":-6.721552,"twenty":-11.137297,"median":-7.62606,"eighty":-5.745544,"marketCap":130223358},{"date":"2025-02-07","current":-8.933023,"twenty":-11.094623,"median":-7.625726,"eighty":-5.756709,"marketCap":173068391},{"date":"2025-02-14","current":-8.575209,"twenty":-11.04835,"median":-7.63608,"eighty":-5.764953,"marketCap":166136094},{"date":"2025-02-21","current":-9.278499,"twenty":-11.027345,"median":-7.63662,"eighty":-5.774262,"marketCap":179761644},{"date":"2025-02-28","current":-8.442054,"twenty":-11.010673,"median":-7.657749,"eighty":-5.790095,"marketCap":160399020},{"date":"2025-03-07","current":-7.571459,"twenty":-11.00084,"median":-7.658407,"eighty":-5.794098,"marketCap":143857718},{"date":"2025-03-14","current":-10.279948,"twenty":-10.991897,"median":-7.680195,"eighty":-5.810034,"marketCap":195319016},{"date":"2025-03-21","current":-11.51108,"twenty":-11.024301,"median":-7.680195,"eighty":-5.833952,"marketCap":218710515},{"date":"2025-03-28","current":-11.880419,"twenty":-11.05452,"median":-7.709402,"eighty":-5.833974,"marketCap":225727965},{"date":"2025-04-04","current":-11.14174,"twenty":-11.147711,"median":-7.734386,"eighty":-5.837495,"marketCap":211693065},{"date":"2025-04-11","current":-10.495396,"twenty":-11.14058,"median":-7.744393,"eighty":-5.846312,"marketCap":199412528},{"date":"2025-04-17","current":-10.710844,"twenty":-11.149702,"median":-7.758662,"eighty":-5.855152,"marketCap":203506041},{"date":"2025-04-25","current":-13.493202,"twenty":-11.164633,"median":-7.795998,"eighty":-5.871062,"marketCap":256370829},{"date":"2025-05-02","current":-11.843485,"twenty":-11.207752,"median":-7.810247,"eighty":-5.879113,"marketCap":225026220},{"date":"2025-05-09","current":-10.697367,"twenty":-11.237045,"median":-7.846568,"eighty":-5.884079,"marketCap":215669620},{"date":"2025-05-16","current":-10.878873,"twenty":-11.207752,"median":-7.868697,"eighty":-5.889786,"marketCap":219328958},{"date":"2025-05-23","current":-11.664309,"twenty":-11.314061,"median":-7.913104,"eighty":-5.895991,"marketCap":235164130},{"date":"2025-05-30","current":-10.960933,"twenty":-11.324344,"median":-7.941649,"eighty":-5.896706,"marketCap":220983379},{"date":"2025-06-06","current":-10.515462,"twenty":-11.324344,"median":-7.987178,"eighty":-5.92233,"marketCap":212002236},{"date":"2025-06-13","current":-10.351341,"twenty":-11.321184,"median":-8.017247,"eighty":-5.922941,"marketCap":208693394},{"date":"2025-06-20","current":-9.436953,"twenty":-11.292692,"median":-8.029494,"eighty":-5.938657,"marketCap":190258417},{"date":"2025-06-27","current":-9.038374,"twenty":-11.283352,"median":-8.106128,"eighty":-5.948792,"marketCap":182222658},{"date":"2025-07-03","current":-8.839084,"twenty":-11.259662,"median":-8.16619,"eighty":-5.960054,"marketCap":178204778},{"date":"2025-07-11","current":-12.134732,"twenty":-11.299815,"median":-8.221117,"eighty":-5.97183,"marketCap":244648338},{"date":"2025-07-18","current":-11.779136,"twenty":-11.352391,"median":-8.261696,"eighty":-5.985973,"marketCap":237479156},{"date":"2025-07-25","current":-11.453172,"twenty":-11.417996,"median":-8.290504,"eighty":-5.995352,"marketCap":230907406},{"date":"2025-08-01","current":-10.3123,"twenty":-11.417996,"median":-8.322309,"eighty":-5.999887,"marketCap":207906280},{"date":"2025-08-08","current":-7.117812,"twenty":-11.413115,"median":-8.317646,"eighty":-6.007187,"marketCap":157068752},{"date":"2025-08-15","current":-7.417752,"twenty":-11.397816,"median":-8.284795,"eighty":-6.031937,"marketCap":163687532},{"date":"2025-08-22","current":-7.313926,"twenty":-11.38502,"median":-8.248313,"eighty":-6.051384,"marketCap":161396416},{"date":"2025-08-29","current":-7.533114,"twenty":-11.352391,"median":-8.20553,"eighty":-6.07083,"marketCap":166233217},{"date":"2025-09-05","current":-7.521577,"twenty":-11.328906,"median":-8.16619,"eighty":-6.082184,"marketCap":165978648},{"date":"2025-09-12","current":-7.510041,"twenty":-11.324344,"median":-8.102137,"eighty":-6.085977,"marketCap":165724080},{"date":"2025-09-19","current":-7.383143,"twenty":-11.32308,"median":-8.029147,"eighty":-6.096193,"marketCap":162923827},{"date":"2025-09-26","current":-6.864016,"twenty":-11.306938,"median":-7.99534,"eighty":-6.117091,"marketCap":151468245},{"date":"2025-10-03","current":-7.00245,"twenty":-11.284461,"median":-7.978803,"eighty":-6.13607,"marketCap":154523067},{"date":"2025-10-10","current":-6.933233,"twenty":-11.273902,"median":-7.941649,"eighty":-6.14394,"marketCap":152995656},{"date":"2025-10-17","current":-7.025522,"twenty":-11.254029,"median":-7.919223,"eighty":-6.152536,"marketCap":155032204},{"date":"2025-10-24","current":-6.933233,"twenty":-11.238912,"median":-7.886612,"eighty":-6.15364,"marketCap":152995656},{"date":"2025-10-31","current":-7.660011,"twenty":-11.221863,"median":-7.867109,"eighty":-6.157055,"marketCap":169033470},{"date":"2025-11-07","current":-5.723379,"twenty":-11.207233,"median":-7.846568,"eighty":-6.152536,"marketCap":145236460},{"date":"2025-11-14","current":-5.975732,"twenty":-11.203923,"median":-7.810247,"eighty":-6.130076,"marketCap":151640184},{"date":"2025-11-21","current":-5.935356,"twenty":-11.196876,"median":-7.805374,"eighty":-6.106084,"marketCap":150615588},{"date":"2025-11-28","current":-6.298745,"twenty":-11.189497,"median":-7.789134,"eighty":-6.105794,"marketCap":159836951},{"date":"2025-12-05","current":-6.808499,"twenty":-11.185688,"median":-7.751005,"eighty":-6.09309,"marketCap":172772473},{"date":"2025-12-12","current":-7.65136,"twenty":-11.180364,"median":-7.740764,"eighty":-6.105794,"marketCap":194160911},{"date":"2025-12-19","current":-8.055126,"twenty":-11.17075,"median":-7.739645,"eighty":-6.108975,"marketCap":204406870},{"date":"2025-12-26","current":-7.782584,"twenty":-11.167117,"median":-7.744393,"eighty":-6.11705,"marketCap":197490848},{"date":"2026-01-02","current":-7.621078,"twenty":-11.15718,"median":-7.744393,"eighty":-6.125125,"marketCap":193392464},{"date":"2026-01-09","current":-8.933316,"twenty":-11.152293,"median":-7.756452,"eighty":-6.133007,"marketCap":226691829},{"date":"2026-01-16","current":-8.610304,"twenty":-11.14373,"median":-7.77249,"eighty":-6.136686,"marketCap":218495062},{"date":"2026-01-23","current":-8.842469,"twenty":-11.14,"median":-7.785859,"eighty":-6.137239,"marketCap":224386488},{"date":"2026-01-30","current":-8.600209,"twenty":-11.137297,"median":-7.805374,"eighty":-6.137975,"marketCap":218238913},{"date":"2026-02-06","current":-8.489174,"twenty":-11.094623,"median":-7.810247,"eighty":-6.143786,"marketCap":215421275},{"date":"2026-02-13","current":-8.816541,"twenty":-11.04835,"median":-7.82296,"eighty":-6.150224,"marketCap":233126977},{"date":"2026-02-20","current":-8.525996,"twenty":-11.034115,"median":-7.853243,"eighty":-6.152536,"marketCap":225444384},{"date":"2026-02-27","current":-8.956804,"twenty":-11.031138,"median":-7.867109,"eighty":-6.15364,"marketCap":236835815},{"date":"2026-03-06","current":-9.056992,"twenty":-11.030938,"median":-7.886612,"eighty":-6.157055,"marketCap":239484986},{"date":"2026-03-13","current":-9.036955,"twenty":-11.024301,"median":-7.919223,"eighty":-6.175716,"marketCap":238955152},{"date":"2026-03-20","current":-8.095188,"twenty":-11.010673,"median":-7.941649,"eighty":-6.200729,"marketCap":214052952},{"date":"2026-03-27","current":-7.82468,"twenty":-11.00084,"median":-7.962447,"eighty":-6.205145,"marketCap":206900192},{"date":"2026-04-02","current":-7.614285,"twenty":-10.993126,"median":-7.934843,"eighty":-6.206212,"marketCap":201336935},{"date":"2026-04-10","current":-8.175338,"twenty":-10.986972,"median":-7.941649,"eighty":-6.210836,"marketCap":216172288},{"date":"2026-04-17","current":-8.365695,"twenty":-10.980091,"median":-7.962447,"eighty":-6.217209,"marketCap":221205711},{"date":"2026-04-24","current":-8.806522,"twenty":-10.970068,"median":-7.975905,"eighty":-6.237985,"marketCap":232862060},{"date":"2026-05-01","current":-8.57609,"twenty":-10.954355,"median":-7.993998,"eighty":-6.254455,"marketCap":226768969},{"date":"2026-05-08","current":-10.078921,"twenty":-10.925805,"median":-8.0288,"eighty":-6.263709,"marketCap":273743500},{"date":"2026-05-15","current":-12.159164,"twenty":-10.970068,"median":-8.053618,"eighty":-6.280471,"marketCap":330242885},{"date":"2026-05-22","current":-10.684438,"twenty":-10.954355,"median":-8.102137,"eighty":-6.298745,"marketCap":290189331},{"date":"2026-05-29","current":-9.951958,"twenty":-10.928042,"median":-8.1553,"eighty":-6.298745,"marketCap":270295181},{"date":"2026-06-05","current":-9.444105,"twenty":-10.916856,"median":-8.174095,"eighty":-6.299451,"marketCap":256501904},{"date":"2026-06-12","current":-10.264483,"twenty":-10.913981,"median":-8.18635,"eighty":-6.299451,"marketCap":278783351},{"date":"2026-06-18","current":-12.295893,"twenty":-10.919093,"median":-8.221117,"eighty":-6.315969,"marketCap":333956460},{"date":"2026-06-26","current":-27.218947,"twenty":-10.983262,"median":-8.23586,"eighty":-6.328055,"marketCap":739266604},{"date":"2026-07-02","current":-19.064006,"twenty":-11.008836,"median":-8.246892,"eighty":-6.334833,"marketCap":517778404},{"date":"2026-07-10","current":-22.042337,"twenty":-11.033167,"median":-8.275526,"eighty":-6.346749,"marketCap":598669871},{"date":"2026-07-17","current":-21.589651,"twenty":-11.14,"median":-8.278142,"eighty":-6.35328,"marketCap":586374913},{"date":"2026-07-24","current":-23.388788,"twenty":-11.168933,"median":-8.301001,"eighty":-6.353757,"marketCap":635239489},{"date":"2026-07-31","current":-26.418304,"twenty":-11.188742,"median":-8.326972,"eighty":-6.35592,"marketCap":717521131},{"date":"2026-08-07","current":-22.032258,"twenty":-11.221863,"median":-8.339685,"eighty":-6.360104,"marketCap":613510266},{"date":"2026-08-14","current":-22.500283,"twenty":-11.284461,"median":-8.354893,"eighty":-6.361515,"marketCap":626542879},{"date":"2026-08-21","current":-27.320936,"twenty":-11.328906,"median":-8.381589,"eighty":-6.361515,"marketCap":760778795},{"date":"2026-08-28","current":-29.47385,"twenty":-11.40274,"median":-8.406186,"eighty":-6.361515,"marketCap":820728816},{"date":"2026-09-04","current":-28.514399,"twenty":-11.449914,"median":-8.445426,"eighty":-6.361515,"marketCap":794011959},{"date":"2026-09-11","current":-26.314684,"twenty":-11.469477,"median":-8.465388,"eighty":-6.36172,"marketCap":732758677},{"date":"2026-09-17","current":-25.589245,"twenty":-11.4956,"median":-8.473904,"eighty":-6.362538,"marketCap":712558126}],"updateTime":1789746577403},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVCT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664871437","title":"Nuvectis Pharma to Present at H.C. Wainwright Annual Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2664871437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664871437?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:00","pubTimestamp":1788436843,"startTime":"0","endTime":"0","summary":"Nuvectis Pharma to present at H.C. Wainwright annual investment conferenceNuvectis will present at the 2026 Cantor Global Healthcare Conference on September 11, 2026 at 9:10 a.m. ET.Senior management ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL656ySg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","IE00BQXX3D17.EUR","LU2210149790.SGD","SG9999014021.USD","IE00BN0W2T93.GBP","BCDF","SG9999014039.USD","SG9999014013.SGD","IE00BQXX3F31.USD","NDAQ","IE00BN0W2W23.USD","BK4112","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","SG9999014005.SGD","IE00BKPKM429.USD","NVCT","IE00BQXX3C00.GBP","IE00B64PRP62.GBP","BK4588","LU0314104364.USD","BK4585","BK4139","LU2095319765.USD","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664877164","title":"Nuvectis Pharma To Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877164","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877164?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:00","pubTimestamp":1788436800,"startTime":"0","endTime":"0","summary":"Fort Lee, NJ, Sept.  03, 2026 (GLOBE NEWSWIRE) -- Nuvectis Pharma, Inc. (NASDAQ: NVCT) (\"Nuvectis\" or the \"Company\"), a clinical-stage biopharmaceutical company focused on the development of innovativ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/03/3355841/0/en/nuvectis-pharma-to-participate-in-upcoming-investor-conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","NVCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661275830","title":"Nuvectis Pharma initiated with an Overweight at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2661275830","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661275830?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:15","pubTimestamp":1787570153,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Pete Stavropoulos initiated coverage of Nuvectis Pharma (NVCT) with an Overweight rating. Nuvectis’ NXP100 offers a poten...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nuvectis-pharma-initiated-with-an-overweight-at-cantor-fitzgerald-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nuvectis-pharma-initiated-with-an-overweight-at-cantor-fitzgerald-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661784452","title":"Nuvectis Pharma Initiated at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2661784452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661784452?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:44","pubTimestamp":1787568240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVCT/analyst-ratings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVCT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVCT\",params:#limit:6,delay:false,,,undefined,":[]}}