US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 1.5X Short NVDA Daily ETF

18.45

-0.3317-1.77%

Post-market: 18.520.0700+0.38%19:59 EDT

Volume:243.83K

Turnover:4.53M

Market Cap:11.57M

PE:- -

High:18.86

Open:18.84

Low:18.36

Close:18.78

52wk High:37.14

52wk Low:17.02

Shares:626.85K

Float Shares:626.85K

Volume Ratio:1.31

T/O Rate:38.90%

Dividend:3.97

Dividend Rate:21.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Tradr 1.5X Short NVDA Daily ETF

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

181 Westchester Avenue,Suite 402,Port Chester,New York,United States

Website:

- -

Zip Code:

10573

Phone:

Fax:

- -

Introduction:

Under normal market circumstances, the adviser will maintain at least 80% exposure to financial instruments that provide one and a quarter times inverse leveraged exposure to the daily performance of NVDA. The fund is an actively-managed ETF that seeks to achieve on a daily basis, before fees and expenses, -125% performance of NVDA for a single day, not for any other period, by entering into one or more swap agreements on NVDA. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/NVDS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","market":"US","secType":"STK","nameCN":"Tradr 1.5X Short NVDA Daily ETF","latestPrice":18.45,"timestamp":1789761600000,"preClose":18.7817,"halted":0,"volume":243827,"hourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.45,"latestTime":"19:59 EDT","volume":1593,"amount":29438.9877,"timestamp":1789775954936,"change":0.07,"changeRate":0.003794,"amplitude":0.003794},"delay":0,"changeRate":-0.017660808127059925,"floatShares":626848,"shares":626848,"eps":0,"marketStatus":"Market Closed","change":-0.3317,"latestTime":"09-18 16:00:00 EDT","open":18.84,"high":18.8584,"low":18.36,"amount":4528343.584131001,"amplitude":0.026536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":18.7817,"sharesOutstanding":941700,"nav":18.785800000000002,"aum":11773050.88,"dividendRate":0.215409,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":18.7817,"latestTime":"09:28 EDT","volume":10627,"amount":198130.31935,"timestamp":1789738085252,"change":-0.0317,"changeRate":-0.001688,"amplitude":0.018103},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.45,"latestTime":"19:59 EDT","volume":1593,"amount":29438.9877,"timestamp":1789775954936,"change":0.07,"changeRate":0.003794,"amplitude":0.003794},"volumeRatio":1.3067051534103034,"impliedVol":0.6517,"impliedVolPercentile":0.8273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","floatShares":626848,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3067051534103034,"shares":626848,"dividePrice":3.9743,"high":18.8584,"amplitude":0.026536,"preClose":18.7817,"low":18.36,"week52Low":17.02,"pbRate":"--","week52High":37.14,"institutionHeld":0,"latestPrice":18.45,"eps":0,"divideRate":0.215409,"volume":243827,"delay":0,"ttmEps":0,"open":18.84,"prevYearClose":28.01,"prevWeekClose":18.99,"prevMonthClose":18.71,"prevQuarterClose":22.7317,"fiveDayClose":18.99,"twentyDayClose":19.6,"sixtyDayClose":23.0641},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDS\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"NVDS","amount":3.97473,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1.5倍做空NVDA ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-21","symbol":"NVDS","defaultRemindTime":1761053400000,"type":"split","dateTimestamp":1761019200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2024-12-23","symbol":"NVDS","amount":3.58588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 1.5X Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-04-03","symbol":"NVDS","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-12-26","symbol":"NVDS","amount":4.27173,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDS\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.2591,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":4.27173,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":3.58588,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-26","value":3.97473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1779966501,"yearFounded":2022,"address":"181 Westchester Avenue,Suite 402,Port Chester,New York,United States","zipCode":"10573","officePhone":"(833) 297-2587"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0284},{"period":"1month","weight":-0.0548},{"period":"3month","weight":-0.1301},{"period":"6month","weight":-0.3905},{"period":"1year","weight":-0.4922},{"period":"ytd","weight":-0.3413}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal market circumstances, the adviser will maintain at least 80% exposure to financial instruments that provide one and a quarter times inverse leveraged exposure to the daily performance of NVDA. The fund is an actively-managed ETF that seeks to achieve on a daily basis, before fees and expenses, -125% performance of NVDA for a single day, not for any other period, by entering into one or more swap agreements on NVDA. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.133469},{"month":2,"riseRate":0.25,"avgChangeRate":-0.134679},{"month":3,"riseRate":0.5,"avgChangeRate":-0.046564},{"month":4,"riseRate":0.25,"avgChangeRate":-0.070191},{"month":5,"riseRate":0,"avgChangeRate":-0.26381},{"month":6,"riseRate":0.25,"avgChangeRate":-0.11351},{"month":7,"riseRate":0.25,"avgChangeRate":-0.073565},{"month":8,"riseRate":0.4,"avgChangeRate":-0.017834},{"month":9,"riseRate":0.4,"avgChangeRate":0.051487},{"month":10,"riseRate":0.25,"avgChangeRate":-0.088014},{"month":11,"riseRate":0.25,"avgChangeRate":-0.080076},{"month":12,"riseRate":0.25,"avgChangeRate":-0.093851}],"exchange":"NASDAQ","name":"Tradr 1.5X Short NVDA Daily ETF","nameEN":"Tradr 1.5X Short NVDA Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NVDS\",market:\"US\",,,undefined,":null}}