US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BITWISE BITCOIN STANDARD CORPORATIONS ETF

20.83

+0.86524.33%

Post-market: 19.96-0.8652-4.15%16:10 EDT

Volume:297

Turnover:6K

Market Cap:17.18M

PE:- -

High:20.83

Open:20.40

Low:20.83

Close:19.96

52wk High:39.00

52wk Low:15.07

Shares:825.01K

Float Shares:825.01K

Volume Ratio:0.15

T/O Rate:0.04%

Dividend:0.19

Dividend Rate:0.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | MicroStrategy's $11.65 Million Deep In-the-Money Put Purchase Dominates Flow, Overshadowing Modest Bull Call Spread and Signaling Bearish Institutional Stance

Correction to CMO Today Newsletter on Sept. 15

CleanSpark Reveals Meta as Georgia Data Center Tenant as it Looks to Raise $2.23 Billion

CleanSpark Plans USD 2.23 Billion Senior Secured Notes Offering Due 2031

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/OWNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNB\",,,,,undefined,":{"symbol":"OWNB","market":"US","secType":"STK","nameCN":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","latestPrice":20.829,"timestamp":1789675200000,"preClose":19.9638,"halted":0,"volume":297,"hourTrading":{"tag":"盘后","latestPrice":19.9638,"preClose":20.829,"latestTime":"16:10 EDT","volume":6,"amount":124.974,"timestamp":1789675804333,"change":-0.8652,"changeRate":-0.041538,"amplitude":0},"delay":0,"changeRate":0.04333844258107182,"floatShares":825008,"shares":825008,"eps":0,"marketStatus":"Closed","change":0.8652,"latestTime":"09-17 16:00:00 EDT","open":20.4,"high":20.829,"low":20.829,"amount":6172,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":19.9638,"sharesOutstanding":1150008,"nav":20.021,"aum":16517545.06,"dividendRate":0.008983,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.9638,"preClose":20.829,"latestTime":"16:10 EDT","volume":6,"amount":124.974,"timestamp":1789675804333,"change":-0.8652,"changeRate":-0.041538,"amplitude":0},"volumeRatio":0.148352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNB\",,,,,undefined,":{"symbol":"OWNB","floatShares":825008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.148352,"shares":825008,"dividePrice":0.1871,"high":20.829,"amplitude":0,"preClose":19.9638,"low":20.829,"week52Low":15.07,"pbRate":"--","week52High":39,"institutionHeld":0,"latestPrice":20.829,"eps":0,"divideRate":0.008983,"volume":297,"delay":0,"ttmEps":0,"open":20.4,"prevYearClose":21.4705,"prevWeekClose":20.9488,"prevMonthClose":20.7768,"prevQuarterClose":17.595,"fiveDayClose":20.5315,"twentyDayClose":17.575,"sixtyDayClose":19.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWNB\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"OWNB","amount":0.187,"announcedDate":"2025-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWNB\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-10","value":0.187,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWNB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118639834","title":"Option Focus | MicroStrategy's $11.65 Million Deep In-the-Money Put Purchase Dominates Flow, Overshadowing Modest Bull Call Spread and Signaling Bearish Institutional Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1118639834","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118639834?lang=en_us&edition=fundamental","pubTime":"2026-09-18 07:02","pubTimestamp":1789686156,"startTime":"0","endTime":"0","summary":"MicroStrategy Incorporated closed at $132.25, rising 4.81%.Despite the stock’s gain, the largest options trade of the day was an $11.65 million deep in-the-money put purchase, casting a bearish...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSST","MST","MSTK","07399","BK4023","MSTC","3SMI.UK","BK4600","MSTR","09799","MSOO","MSTU","MSTZ","MSTW","LMI3.UK","MSTY.UK","3LMI.UK","BITQ","OWNB","MSTY","BK4596","WNTR","BK4595","07799","SMST","BK4585","SMI3.UK","09399","MSTX","IMST","BK4588","MTYY","APED","MSDD","CRPT","MSII","BK4516","MSTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997236","title":"Correction to CMO Today Newsletter on Sept. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997236?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:28","pubTimestamp":1789680480,"startTime":"0","endTime":"0","summary":"\"Attack of the Clones Speeds Up CVS Strategy,\" at 9:40 a.m. ET on Sept. 15, misattributed quotes from two CVS Health executives. Quotes attributed to Tilak Mandadi were spoken by Sri Narasimhan, and quotes attributed to Narasimhan were spoken by Mandadi.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","3SMI.UK","LU0006061336.USD","MST","MSTK","TGT","LMI3.UK","MSTW","BK4516","RTH","IMST","MSST","LU0211331839.USD","MSDD","BK4532","07799","MSII","MSTY.UK","BK4597","MSOO","MSTU","CRPT","LU1244550577.SGD","LU2237443382.USD","09799","MTYY","MSTY","BK4196","WNTR","07399","LU1059921491.USD","MSTR","MSTP","BITQ","APED","LU0320765489.SGD","3LMI.UK","MSTX","MSTC","MSTZ","09399","SMI3.UK","LU1244550494.USD","LU0211327993.USD","SMST","LU2237443978.SGD","IHF","LU2357627491.SGD","OWNB","CVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668964000","title":"CleanSpark Reveals Meta as Georgia Data Center Tenant as it Looks to Raise $2.23 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2668964000","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668964000?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:15","pubTimestamp":1789647300,"startTime":"0","endTime":"0","summary":"CleanSpark has revealed Facebook parent Meta Platforms as the tenant of the 175-megawatt data center the company is building in Sandersville, Ga.CleanSpark on Thursday said it plans to sell nearly $2.23 billion in senior secured notes due 2031 in a private offering to fund the build-out of the data center, which the Henderson, Nev., company said is positioned for initial delivery in late 2027.CleanSpark in July said it had secured a lease for the data center from an undisclosed technology company that it expects will bring in about $6.6 billion in contracted revenue over 20 years, and that the same company had signed a letter of intent and exclusivity arrangement covering CleanSpark's entire Texas portfolio of up to 885 megawatts of secured and planned power capacity.In an investor presentation related to the notes offering, CleanSpark revealed that Meta Platforms is the tenant, and that rent revenue will begin in November 2027, after the first network hall is completed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4LPDJ14.GBP","LU1861559042.SGD","IE00B775H168.HKD","IE000ITXATA3.USD","LU0820562030.AUD","LU1267930730.SGD","IE00BJJMRX11.SGD","SG9999017495.SGD","BK4023","LU1127390331.HKD","LU2236285917.USD","SGXZ51526630.SGD","LU0154236417.USD","IE00B7SZLL34.SGD","LU2430703178.SGD","LU0719512351.SGD","LU1868837300.USD","LU1992135472.HKD","LU0314104364.USD","LU1116320901.HKD","LU1670628061.USD","LU1035775433.USD","IE00B5949003.HKD","LU0949170772.SGD","LU1316542783.SGD","LU2860962120.EUR","STCE","IE0003U64NQ7.SGD","LU1496350502.SGD","LU0162691827.USD","LU0109392836.USD","LU0354030511.USD","LU1074936037.SGD","METU","IE00BN29S564.USD","LU1670627923.USD","LU0056508442.USD","IE00BJJMRY28.SGD","LU0320765489.SGD","LU0882574139.USD","LU1066053197.SGD","SG9999014898.SGD","LU1366333091.USD","LU2487616109.SGD","IE000YTNTUN2.SGD","IE0009356076.USD","SG9999015986.USD","BK4608","IE000SO60NU8.SGD","LU2552382215.SGD","HK0000304797.USD","LU2552382132.HKD","LU1232071149.USD","LU0476273544.USD","LU1235294995.USD","LU1564329461.SGD","LU2746668461.USD","IE00BJTD4N35.SGD","LU0127658192.USD","LU2360032135.SGD","LU1674673428.USD","LU2063271972.USD","LU1489326972.SGD","LU1064131342.USD","LU1059921491.USD","LU1935043452.HKD","LU0149725797.USD","GXPC","LU0053666078.USD","LU2023250843.SGD","LU0353189680.USD","LU1280957306.USD","LU2420271590.USD","LU0354030438.USD","IE00BMPRXN33.USD","IE00BK4W5L77.USD","LU0198837287.USD","LU0256863811.USD","IE00B19Z8X17.USD","LU1201861249.SGD","LU2592432038.USD","SG9999014906.USD","LU0310799852.SGD","XLC","LU0210533765.USD","SG9999018857.SGD","LU2097829019.USD","LU1803068979.SGD","BK4595","IE000BZT7R73.USD","LU2168564222.USD","LU0187121727.USD","LU0823421333.USD","METG","LU2462591350.SGD","LU0265550946.USD","LU0070217475.USD","LU2054465674.USD","BK4543","METQ","LU1551013342.USD","IE000KEQY171.SGD","LU0690374615.EUR","LU0466842654.USD","LU2430703251.USD","LU1267930490.SGD","IE00BQXX3D17.EUR","LU0265550359.USD","LU0345769128.USD","LU0080751232.USD","LU2237957811.SGD","LU1814569148.SGD","NULC","LU1868837136.USD","LU2272731782.SGD","LU2242650005.HKD","LU0784383803.USD","IE00B19Z3581.USD","LU1642822529.SGD","IE00B19Z8W00.USD","SG9999015945.SGD","SG9999015952.SGD","LU1670710661.SGD","LU1548497426.USD","CLSX","LU2133065610.SGD","IE0002270589.USD","LU0211327993.USD","LU1674673691.USD","LU0985489474.SGD","LU2505996681.GBP","LU0689472784.USD","LU1301847155.USD","LU1699723380.USD","LU2023250504.SGD","LU2168563687.JPY","IE0000B7K699.USD","LU2023250330.USD","LU0786609619.USD","LU0133085943.USD","LU0106261372.USD","LU1429558221.USD","LU0267386448.USD","LU2357305700.SGD","LU1935043023.USD","LU0820561818.USD","LU0444973449.USD","LU0211331839.USD","TRUC","LU0097036916.USD","LU2265009873.SGD","LU0079474960.USD","LU0353189763.USD","IE00B4JS1V06.HKD","LU0545039389.USD","LU0215105999.USD","LU1815336760.USD","SG9999001077.SGD","LU0096362180.USD","LU2404859741.USD","LU2244417387.USD","LU2543165471.USD","LU2247934214.USD","LU2456880835.USD","LU2168564495.EUR","LU2264538146.SGD","LU2764263039.SGD","LU1697837992.HKD","LU2322448957.HKD","LU1116320737.USD","LU2463028550.USD","SG9999018865.SGD","HK0000914660.USD","LU0738911758.USD","SGXZ23171101.USD","GAMR","LU0174119429.USD","LU1988902786.USD","LU0553294199.USD","CLSK","IE000F7OJYX1.SGD","IE00BQXX3F31.USD","LU1571399168.USD","LU1861558580.USD","BK4588","FBL","METD","LU0787776722.HKD","LU2552382058.USD","LU1629891620.HKD","LU2065171402.SGD","BK4516","LU2417539215.USD","LU2106854487.HKD","LU2756315664.SGD","LU0208291251.USD","IE0004445239.USD","LU2764263203.CNY","LU2361044865.SGD","HK0000914686.HKD","SOCL","LU0784385840.USD","LU0417517546.SGD","LU0323591593.USD","IE00B7KXQ091.USD","LU2458330169.SGD","LU0964807845.USD","LU0157215616.USD","LU1823568750.SGD","IE0034235188.USD","LU1003077747.HKD","LU1242518857.USD","LU0061474960.USD","LU0784385170.HKD","LU2087621335.USD","LU2360106780.USD","LU1935042488.USD","OWNB","LU0433182093.SGD","LU0889565833.HKD","LU0724617625.USD","BK4587","IE00B3SWFQ91.USD","LU2361044949.HKD","METV","LU0011850046.USD","LU0072462426.USD","LU0708995401.HKD","XDAT","LU1066051498.USD","LU1718418525.SGD","LU0096364046.USD","SG9999015978.USD","LU0130102774.USD","IE000WAW04H5.SGD","LU2462157665.USD","LU0788109477.HKD","BK4585","LU1242518931.SGD","LU2764262908.HKD","LU1791710582.SGD","LU1815333072.USD","LU2756315318.SGD","LU1732799900.SGD","LU2168564065.EUR","LU0690374961.EUR","FCOM","LU0642271901.SGD","LU1720051017.SGD","SGXZ80539844.SGD","LU1979441026.SGD","LU2237957902.USD","IE00BK4W5M84.HKD","VOX","SG9999014914.USD","LU0072461881.USD","LU1551013425.SGD","LU1145028129.USD","LU1935043536.SGD","LU0109391861.USD","LU0256863902.USD","IE00B19Z9505.USD","LU0823434583.USD","LU1720051108.HKD","LU2087625088.SGD","LU2065169927.USD","IE00BMPRXR70.SGD","LU1670711040.USD","SGXZ31699556.SGD","LU2473716301.USD","SG9999004303.SGD","LU0648001328.SGD","LU0985320562.USD","LU0784384876.USD","SGXZ99366536.SGD","LU2250418816.HKD","LU1852331112.SGD","SG9999002224.SGD","LU2896262040.SGD","LU1046421795.USD","FBY","LU0203201768.USD","LU1732800096.USD","SG9999002232.USD","BK4077","LU1935042991.SGD","BK4600","LU0979878070.USD","LU0203347892.USD","LU1670710588.SGD","LU1564329115.USD","GB00B4QBRK32.GBP","SG9999014880.SGD","LU0308772762.SGD","BK4592","IE00BKDWB100.SGD","LU0820561909.HKD","LU2505996509.AUD","LU0345769631.USD","LU2461242641.AUD","LU1564329032.USD","LU2065171311.SGD","HK0000304805.HKD","LU0061475181.USD","LU2326559502.SGD","META","LU0683600562.USD","LU1119994496.HKD","LU2168564149.EUR","LU0949170426.SGD","LU2317271919.USD","LU0211328371.USD","LU1804176565.USD","LU0980610538.SGD","LU1914381329.SGD","LU0070302665.USD","LU0077335932.USD","LU2065170008.USD","LTL","LU2347655156.SGD","IE00B19Z3B42.SGD","IE0009G5SDU7.USD","IE0005OL40V9.USD","LU0234572021.USD","RSPC","LU2602419157.SGD","LU0672654240.SGD","BK4507","IE00B4YYXB79.USD","LU1791710400.SGD","LU2720916845.USD","LU0943347566.SGD","LU0061474705.USD","IE00B1XK9C88.USD","LU2458330243.SGD","LU0823421416.USD","IE0034235303.USD","IE00BJTD4V19.USD","LU2381873111.SGD","LU0726765562.USD","LU0912757837.SGD","LU1084165304.USD","LU1778281490.HKD","IE0004445015.USD","LU0878866978.SGD","LU0316494557.USD","CLSZ","LU1670711123.USD","IE0001KFT4U8.USD","LU2404859667.USD","LU0444971666.USD","IE00BQXX3C00.GBP","LU1868836914.USD","LU0528227936.USD","LU0210536198.USD","IE000MB6IJN5.SGD","LU0795875086.SGD","LU2125154778.USD","LU0640476718.USD","METW","FBX","LU2403377893.USD","LU0320765059.SGD","LU0823434740.USD","LU0068578508.USD","LU0225283273.USD","BK4524","LU2347655073.USD","LU0957808578.USD","IE00BFSS8Q28.SGD","FBYY","LU2213496289.HKD","LU0203345920.USD","LU0234570918.USD","SGXZ81514606.USD","LU0661504455.SGD","LU1974910355.USD","LU0552385451.USD","LU2430703095.HKD","LU1868836757.USD","LU0795875169.SGD","LU1366192091.USD","LU1917777945.USD","LU1992135399.USD","LU0006306889.USD","IE00BMPRXQ63.HKD","LU1435385759.SGD","LU2125154935.USD","LU2272731600.USD","IE00BWXC8680.SGD","LU1069344957.HKD","LU2361045086.USD","LU0276348264.USD","IE00BFSS7M15.SGD","OGIG","LU2322448791.USD","IE00B1BXHZ80.USD","LU0170899867.USD","LU1261432733.SGD","IE00BJLML261.HKD","LU0082616367.USD","SMETAmain","LU0348723411.USD","IE000W1ABFV2.USD","LU1839511570.USD","LU1153585028.USD","LU0210528500.USD","LU1564329628.SGD","LU0957791311.USD","LU2746668974.SGD","GB00BDT5M118.USD","LU0203202063.USD","LU2272731865.HKD","LU1868836591.USD","LU1935042215.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668961156","title":"CleanSpark Plans USD 2.23 Billion Senior Secured Notes Offering Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2668961156","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668961156?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:31","pubTimestamp":1789644665,"startTime":"0","endTime":"0","summary":"CleanSpark plans USD 2.23 billion senior secured notes offering due 2031CleanSpark announced a proposed private offering of USD 2.23 billion senior secured notes due 2031.Proceeds earmarked for remain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL2H9ZZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSX","BK4023","BK4608","BK4595","CLSK","BK4516","STCE","BK4588","CLSZ","OWNB","BK4600","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWNB\",params:#limit:6,delay:false,,,undefined,":[]}}