US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CCM Affordable Housing MBS ETF

16.61

-0.1022-0.61%

Post-market: 16.610.00000.00%16:10 EDT

Volume:23.58K

Turnover:393.55K

Market Cap:102.98M

PE:- -

High:16.79

Open:16.73

Low:16.61

Close:16.71

52wk High:18.04

52wk Low:16.61

Shares:6.20M

Float Shares:6.20M

Volume Ratio:1.02

T/O Rate:0.38%

Dividend:0.74

Dividend Rate:4.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

8% Mortgage Rates are 'not an Impossibility' as the 30-Year Fixed Rate Surges

Mortgage rates top 7%, dealing a further blow to the frozen housing market

Mortgage Rates Just Hit 7%. Here's How the Housing Market is About to Change.

US mortgage rates surge above 7% to a more than two-year high

Jeffrey Sparshott / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/OWNS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","market":"US","secType":"STK","nameCN":"CCM Affordable Housing MBS ETF","latestPrice":16.6085,"timestamp":1790280000000,"preClose":16.7107,"halted":0,"volume":23576,"hourTrading":{"tag":"盘后","latestPrice":16.6085,"preClose":16.6085,"latestTime":"16:10 EDT","volume":8,"amount":132.868,"timestamp":1790280605372,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006115841945579769,"floatShares":6200320,"shares":6200320,"eps":0,"marketStatus":"Post-Mkt","change":-0.1022,"latestTime":"09-24 16:38:44 EDT","open":16.73,"high":16.79,"low":16.6085,"amount":393549,"amplitude":0.010861,"askPrice":20.82,"askSize":200,"bidPrice":12.66,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790294400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":16.7107,"sharesOutstanding":6700000,"nav":16.88,"aum":104641003.68,"dividendRate":0.04476,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.6085,"preClose":16.6085,"latestTime":"16:10 EDT","volume":8,"amount":132.868,"timestamp":1790280605372,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.015515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","floatShares":6200320,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.015515,"shares":6200320,"dividePrice":0.7434,"high":16.79,"amplitude":0.010861,"preClose":16.7107,"low":16.6085,"week52Low":16.6085,"pbRate":"--","week52High":18.04,"institutionHeld":0,"latestPrice":16.6085,"committee":-0.333333,"eps":0,"divideRate":0.04476,"volume":23576,"delay":0,"ttmEps":0,"open":16.73,"prevYearClose":17.46,"prevWeekClose":16.83,"prevMonthClose":17.0882,"prevQuarterClose":17.275,"fiveDayClose":16.878,"twentyDayClose":17.17,"sixtyDayClose":17.275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWNS\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"OWNS","amount":0.164716,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"OWNS","amount":0.182261,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-31","symbol":"OWNS","amount":0.204036,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-30","symbol":"OWNS","amount":0.192764,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"OWNS","amount":0.168348,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWNS\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.041961,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.104424,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.093727,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.099464,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.104596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWNS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWNS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670497774","title":"8% Mortgage Rates are 'not an Impossibility' as the 30-Year Fixed Rate Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2670497774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670497774?lang=en_us&edition=fundamental","pubTime":"2026-09-25 02:29","pubTimestamp":1790274540,"startTime":"0","endTime":"0","summary":"For the 30-year mortgage rate to go to 8%, the spread between the 10-year Treasury note and the 30-year rate has to widen, economists saySurging mortgage rates are driving more house hunters to seek refuge in riskier adjustable-rate mortgages, which feature a lower introductory rate.Will the average 30-year mortgage rate hit 8% this year?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URE","JJJ.SI","REZ","TSRS","XHOA","REIT","VABS","CFA.SI","SRT.SI","GLS.SI","JMTG","PKB","BLDG","SMBS","JRE","HAUS","CLR.SI","FREI","MBSD","HHH","JHMB","BK4024","RIET","DFAR","HOMZ","SRU.SI","LIV","SPMB","PSR","TRUR","OWNS","MTBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670975734","title":"Mortgage rates top 7%, dealing a further blow to the frozen housing market","url":"https://stock-news.laohu8.com/highlight/detail?id=2670975734","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670975734?lang=en_us&edition=fundamental","pubTime":"2026-09-25 00:00","pubTimestamp":1790265629,"startTime":"0","endTime":"0","summary":"Mortgage rates reached a grim milestone this week, topping 7% for the first time since January 2025 and reaching their highest level during either of Donald Trump’s presidential terms.The average 30-year fixed mortgage rate climbed to 7.03% this week, up from 6.95% last week, according to data released Thursday by Freddie Mac.It’s the fifth-straight week of rising mortgage rates, putting a deeper squeeze on housing affordability. Higher rates mean larger monthly payments and less purchasing power for buyers.“Beyond the immediate financial constraints, the 7% threshold is a foreboding psychological barrier,” said Bright MLS chief economist Lisa Sturtevant. “Crossing this mark could create a chilling effect on the market, leading to home sales transactions to slow considerably this fall.”About seven months ago, the average 30-year mortgage rate briefly dipped below 6% for the first time in years, prompting hopes that cheaper borrowing would finally unfreeze the housing market. Instead, t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/24/economy/mortgage-rate-tops-7-percent","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/24/economy/mortgage-rate-tops-7-percent","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BAMA","DECU","FITZ","PMDE","JRE","OWNS","MBSD","HOMZ","MTBA","REZ","DFAR","XHOA","TRUR","CLIX","HHH","ADPV","HIDV","PLGI","VOTE","VTV","TSRS","DFUV","JMTG","EFC-B","HAUS","RIET","SMBS","UCC","PHM","FREI","FT","LIV","PSR","VABS","ARP","LEN","SPMB","RULE","BKDV","LCG","CGDV","DIVZ","EQRR","PKB","URE","BLDG","JHMB","DHI","REIT","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670743494","title":"Mortgage Rates Just Hit 7%. Here's How the Housing Market is About to Change.","url":"https://stock-news.laohu8.com/highlight/detail?id=2670743494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670743494?lang=en_us&edition=fundamental","pubTime":"2026-09-25 00:00","pubTimestamp":1790265600,"startTime":"0","endTime":"0","summary":"Average 30-year mortgage rates hit 7.03% this week, the first time they have surpassed 7% since the beginning of last year, according to Freddie Mac. The threshold doesn't hold any particular economic","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTBA","VABS","RIET","HHH","HAUS","BK4024","LIV","SMBS","FREI","TSRS","OWNS","JRE","BLDG","URE","MBSD","UCC","REZ","TRUR","JMTG","JHMB","XHOA","HOMZ","SPMB","DFAR","REIT","EFC-B","PSR","PKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669543230","title":"US mortgage rates surge above 7% to a more than two-year high","url":"https://stock-news.laohu8.com/highlight/detail?id=2669543230","media":"Jeffrey Sparshott / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669543230?lang=en_us&edition=fundamental","pubTime":"2026-09-23 11:59","pubTimestamp":1790135988,"startTime":"0","endTime":"0","summary":"US mortgage rates rose to the highest level in more than two years, further weighing on a housing market already suppressed by elevated prices and sluggish sales.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-surge-above-7-more-two-year-high?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-surge-above-7-more-two-year-high?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["XHOA","PMBS","RIET","PSR","REIT","PKB","FREI","RMBX","SPMB","MTBA","BLDG","LIV","DMBS","DFAR","JRE","HOMZ","TSRS","HAUS","RMBC","URE","HHH","OWNS","JMTG","REZ","TRUR","BK4024","VABS","JHMB","MBSD","SMBS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWNS\",params:#limit:6,delay:false,,,undefined,":[]}}