US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares S&P Autocallable High Income ETF

24.65

+0.23000.94%

Post-market: 24.660.0050+0.02%16:10 EDT

Volume:14.87K

Turnover:365.21K

Market Cap:29.33M

PE:- -

High:24.76

Open:24.56

Low:24.43

Close:24.42

52wk High:26.76

52wk Low:19.96

Shares:1.19M

Float Shares:1.19M

Volume Ratio:1.07

T/O Rate:1.25%

Dividend:2.68

Dividend Rate:10.87%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pound and Dollar Gold Prices Reflect Divergent Rate Expectations

Federal Reserve earns rebuke from Trump after interest rate hike

Brazil's Central Bank Trims Rate to 13.75% as Tight Election Race Clouds Future Easing

Federal Reserve Raises Key Interest Rate; Stocks Edge Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/PAYH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","market":"US","secType":"STK","nameCN":"TrueShares S&P Autocallable High Income ETF","latestPrice":24.65,"timestamp":1789761600000,"preClose":24.42,"halted":0,"volume":14872,"hourTrading":{"tag":"盘后","latestPrice":24.655,"preClose":24.65,"latestTime":"16:10 EDT","volume":7,"amount":172.55,"timestamp":1789762204616,"change":0.005,"changeRate":0.000203,"amplitude":0},"delay":0,"changeRate":0.00941850941850929,"floatShares":1190000,"shares":1190000,"eps":0,"marketStatus":"Market Closed","change":0.23,"latestTime":"09-18 16:00:00 EDT","open":24.56,"high":24.755,"low":24.43,"amount":365214,"amplitude":0.013309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":24.42,"sharesOutstanding":60000,"nav":24.5896,"aum":29507579.43,"dividendRate":0.108677,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.655,"preClose":24.65,"latestTime":"16:10 EDT","volume":7,"amount":172.55,"timestamp":1789762204616,"change":0.005,"changeRate":0.000203,"amplitude":0},"volumeRatio":1.0654821485544388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","floatShares":1190000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0654821485544388,"shares":1190000,"dividePrice":2.6789,"high":24.755,"amplitude":0.013309,"preClose":24.42,"low":24.43,"week52Low":19.96,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":24.65,"eps":0,"divideRate":0.108677,"volume":14872,"delay":0,"ttmEps":0,"open":24.56,"prevYearClose":24.8683,"prevWeekClose":24.58,"prevMonthClose":25.3701,"prevQuarterClose":24.78,"fiveDayClose":24.58,"twentyDayClose":25.12,"sixtyDayClose":24.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYH\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"PAYH","amount":0.35769,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-07-31","symbol":"PAYH","amount":0.34125,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"PAYH","amount":0.34846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-05-29","symbol":"PAYH","amount":0.3635,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-01"},{"date":"2026-04-30","symbol":"PAYH","amount":0.35726,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYH\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-30","recordDate":"2026-01-30","paymentDate":"2026-02-02","value":0.31475,"currency":"USD"},{"executeDate":"2026-02-27","recordDate":"2026-02-27","paymentDate":"2026-03-02","value":0.30313,"currency":"USD"},{"executeDate":"2026-03-31","recordDate":"2026-03-31","paymentDate":"2026-04-01","value":0.2922,"currency":"USD"},{"executeDate":"2026-04-30","recordDate":"2026-04-30","paymentDate":"2026-05-01","value":0.35726,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-01","value":0.3635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127833355","title":"Pound and Dollar Gold Prices Reflect Divergent Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1127833355","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127833355?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:20","pubTimestamp":1789719650,"startTime":"0","endTime":"0","summary":"On September 18, gold's performance in different currencies highlighted the growing significance of foreign exchange dynamics. After the Bank of England held its interest rate steady on September 17,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","YGLD","02840","SROI","SECR","GLDM","BK4588","LQID","XLBI","DZZ","SHNY","GLDY","DVVY","CGUI","UGLD","BCFN","SGOL","IBHJ","FXB","PALL","FNK","PHYS","DGP","JAAA","GBPmain","GLTR","NUGT","IAUI","IBCE","IAUM","PAYH","BUYO","GDXW","GDXD","DUST","PYZ","BTGD","CIK","NUAG","MFSB","FITZ","RING","GOLY","TAXX","MGBPmain","PFLD","CMDT","SCYB","THRV","UYM","DFLV","GMOC","VGFPF","TXXI","EVNT","KGLD","FGDL","BK4535","UGL","CERY","GDXJ","JFLX","SGDJ","CEF","GOAU","FGLD","GDE","DGZ","BAR","IAU","AAAU","FNCL","DBC","JDST","EPU","BGLD","NANR","BK4504","KDRN","EVG","IGLD","MGCmain","BKLN","QMY","OUNZ","BUCK","GDX","BK4585","SLWS","GDXY","USG","GDXU","BEGS","DULL","JNUG","SGDM","FFOX","GLL","BK4207","GBUG","VSHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668957801","title":"Federal Reserve earns rebuke from Trump after interest rate hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2668957801","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668957801?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:57","pubTimestamp":1789631822,"startTime":"0","endTime":"0","summary":"Warsh said inflation had been too high for too long Kevin Warsh’s Federal Reserve has raised interest rates for the first time since 2023 and effectively pencilled in another hike this year, defying President Trump’s demands for looser monetary policy.On Wednesday, Warsh joined a unanimous decision to raise the US’s central rate by 25 basis points – or a quarter of a percentage point – warning that “inflation is too high and has been for too long”.The decision earned an almost immediate rebuke from Donald Trump, who has waged a years-long campaign against the central bank, which he argues has been too restrictive, even though inflation has remained above target for several years.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/08/kevin-warsh-fed-chair-jackson-hole.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/08/kevin-warsh-fed-chair-jackson-hole.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/federal-reserve-earns-rebuke-from-trump-after-interest-rate-hike/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/federal-reserve-earns-rebuke-from-trump-after-interest-rate-hike/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["US3Y.BOND","ISSXF","APOC","FT","HYIN","AMZY","GDMA","MYCI","PEMX","ABUF","ZAPR","WLDR","XBFR","FITZ","JADB","QIS","CPNM","CAOS","US30Y.BOND","RSBA","VTV","PRIV","RORO","RJZ","US6M.BOND","OCTM","HIDV","US5Y.BOND","NSCI","RULE","VOOV","CGDV","PAYH","US10Y.BOND","US12M.BOND","BAMO","EQRR","PLGI","RAAA","SCLZ","PBQQ","QLDY","BAMA","KOOL","US7Y.BOND","MFMO","US2Y.BOND","BKIV","BUFH","DADS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158859379","title":"Brazil's Central Bank Trims Rate to 13.75% as Tight Election Race Clouds Future Easing","url":"https://stock-news.laohu8.com/highlight/detail?id=1158859379","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158859379?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:00","pubTimestamp":1789596025,"startTime":"0","endTime":"0","summary":"Brazil's central bank cut its benchmark interest rate by 25 basis points on Wednesday, responding to cooling inflation and weakening economic momentum, while a tightly contested presidential race...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THRV","VSHY","JAAA","BK4585","FNCL","SCYB","BCFN","JFLX","CIK","DFLV","BK4588","BUYO","IBCE","EVG","FFOX","NUAG","CGUI","DVVY","BKLN","EVNT","FITZ","TXXI","SROI","FNK","PAYH","TAXX","OTGL","KDRN","MFSB","SLWS","SECR","BUCK","PFLD","QMY","LQID","IBHJ","GMOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980491","title":"Federal Reserve Raises Key Interest Rate; Stocks Edge Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980491?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:23","pubTimestamp":1789582980,"startTime":"0","endTime":"0","summary":"The Federal Reserve raised rates by 0.25 percentage point today, its first interest-rate rise since 2023--a move that could spark tensions between Chairman Kevin Warsh and President Trump.Markets took","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSCI","WLDR","US10Y.BOND","SIXH","PLGI","QLDY","VOOV","BAMO","SOVF","ARKD","CDIG","US3Y.BOND","US7Y.BOND","PAYH","MYCI","ISSXF","VTV","NQLT","PRIV","JOYT","HIDV","BKIV","NELS","PTLC","BAMA","CGDV","HYIN","ITDH","RAAA","US5Y.BOND","DVUT","OCTM","US30Y.BOND","FITZ","SDHY","FARX","EQRR","LALT","RORO","US12M.BOND","US2Y.BOND","AMZY","FT","US6M.BOND","KHPI","MFMO","RJZ","QUSA","KOOL","RULE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAYH\",params:#limit:6,delay:false,,,undefined,":[]}}