US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long PBR Daily ETF

46.16

-3.8828-7.76%

Post-market: 46.15-0.0084-0.02%19:47 EDT

Volume:1K

Turnover:65.08K

Market Cap:1.38M

PE:- -

High:47.64

Open:47.57

Low:46.16

Close:50.04

52wk High:52.49

52wk Low:14.83

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.39

T/O Rate:4.58%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cboe data shows mixed options sentiment in Petrobras with shares down 3.97%

Sempra's LNG Unit Signs 20-Year LNG Supply Deal With Petrobras

MT Newswires Live

Trump Team Out Of Options On Oil Prices? Interior Secretary Says An Export Ban Is No Longer The Answer

"The Oil Crisis Has Arrived": Executive Warns Iran War Could Spiral Beyond Control

Commodities Watch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/PBRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long PBR Daily ETF","latestPrice":46.1584,"timestamp":1789588800000,"preClose":50.0412,"halted":0,"volume":1375,"hourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.1584,"latestTime":"19:47 EDT","volume":16,"amount":739.7936,"timestamp":1789602434828,"change":-0.0084,"changeRate":-0.000182,"amplitude":0.022098},"delay":0,"changeRate":-0.0775920641391494,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Post-Mkt","change":-3.8828,"latestTime":"09-16 19:47:45 EDT","open":47.5733,"high":47.635,"low":46.1584,"amount":65076.28187499999,"amplitude":0.029508,"askPrice":47.67,"askSize":90,"bidPrice":45.04,"bidSize":222,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":50.0412,"sharesOutstanding":25000,"nav":47.35,"aum":1420500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.1584,"latestTime":"19:47 EDT","volume":16,"amount":739.7936,"timestamp":1789602434828,"change":-0.0084,"changeRate":-0.000182,"amplitude":0.022098},"volumeRatio":0.388067,"impliedVol":0.7855,"impliedVolPercentile":0.9333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.388067,"shares":30000,"dividePrice":0,"high":47.635,"amplitude":0.029508,"preClose":50.0412,"low":46.1584,"week52Low":14.8334,"pbRate":"--","week52High":52.49,"institutionHeld":0,"latestPrice":46.1584,"committee":0.423077,"eps":0,"divideRate":0,"volume":1375,"delay":0,"ttmEps":0,"open":47.5733,"prevYearClose":16.045,"prevWeekClose":47.5747,"prevMonthClose":39.9939,"prevQuarterClose":27.6055,"fiveDayClose":46.6103,"twentyDayClose":34.1946,"sixtyDayClose":30.6624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBRG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBRG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668935087","title":"Cboe data shows mixed options sentiment in Petrobras with shares down 3.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935087?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:00","pubTimestamp":1789592416,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Petrobras (PBR), with shares down 86c near $20.91. Options volume running well above average with 133k c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-petrobras-with-shares-down-3-97-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-petrobras-with-shares-down-3-97-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1B80R65.USD","LU1051769294.HKD","LU0788109048.HKD","BK4588","LU0072463663.USD","LU0086394185.USD","LU0572108347.SGD","LU1051768304.USD","LU0265266980.USD","BK4548","LU2462611646.USD","LU1883866441.USD","BK4585","PBR","BK4201","LU0256859116.SGD","PBRG","LU0651947912.USD","LU2498475776.HKD","LU0106259046.USD","LU0651946864.USD","LU1515016050.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667610319","title":"Sempra's LNG Unit Signs 20-Year LNG Supply Deal With Petrobras","url":"https://stock-news.laohu8.com/highlight/detail?id=2667610319","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667610319?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:21","pubTimestamp":1789460508,"startTime":"0","endTime":"0","summary":"Sempra's  subsidiary Sempra Infrastructure signed a 20-year sales and purchase agreement with Petroleo Brasileiro  to supply about 0.8 million tonnes per annum of liquefied natural gas, the company said Monday.The LNG will be sourced from Sempra Infrastructure's contracted liquefaction capacity at the Port Arthur LNG phase 2 project in Texas, which is currently under construction, the company said.Port Arthur LNG Phase 2 reached a final investment decision in Sept. 2025 and will include two liquefaction trains with a combined capacity of about 13 Mtpa.The project is expected to begin commercial operations in 2030 and 2031 for trains 3 and 4, respectively, it added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1621768206.USD","PBR","LU1883866441.USD","SRE","LU0251142724.SGD","LU0048573561.USD","LU0086394185.USD","PBRG","LU2384288077.EUR","LU2362541513.USD","BK4201","LU2362541273.HKD","LU0256859116.SGD","LU0651947912.USD","IE00B1B80R65.USD","LU0106259046.USD","LU1051769294.HKD","LU0251131958.USD","LU2462611646.USD","LU1621768115.EUR","BK4588","LU0238689110.USD","LU0788109048.HKD","BK4585","LU0072463663.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU0265266980.USD","LU1621767810.EUR","LU0742534661.SGD","PBOG","LU2449327464.USD","PUI","BK4208","BK4548","LU0572108347.SGD","LU1051768304.USD","LU0651946864.USD","LU2362540622.SGD","LU2498475776.HKD","LU1621767737.EUR","IE000M9KFDE8.USD","LU1515016050.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176028511","title":"Trump Team Out Of Options On Oil Prices? Interior Secretary Says An Export Ban Is No Longer The Answer","url":"https://stock-news.laohu8.com/highlight/detail?id=1176028511","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176028511?lang=en_us&edition=fundamental","pubTime":"2026-09-15 12:38","pubTimestamp":1789447123,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1569.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1569.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","XOM","SLB","HAL","EQNR","BPH","CVX","PBF","PBRG","OXY","PSX","VLO","USEG","XOMO","SHEH","INDO","BP","CLmain","DVN","BZmain","COP","XOMX","PBR","MUR","MPC","SHEL","XOMZ"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1569/render_1569_1789434388149.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1569.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1569/tts/voiceover_3f801540d3a3764d.mp3","isAI":true},"gpt_icon":0},{"id":"1144826725","title":"\"The Oil Crisis Has Arrived\": Executive Warns Iran War Could Spiral Beyond Control","url":"https://stock-news.laohu8.com/highlight/detail?id=1144826725","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144826725?lang=en_us&edition=fundamental","pubTime":"2026-09-15 12:18","pubTimestamp":1789445901,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/72a5a4668afecc2b920275f0b88ccbf0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/72a5a4668afecc2b920275f0b88ccbf0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"\"The oil crisis has arrived\": executive warns Iran war could spiral beyond control","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO","CLmain","MUR","USL","USEG","PBRG","HAL","BPH","BK4588","DBE","BNO","IEO","DIG","PXJ","PSX","OILT","COP","INDO","XOMX","CVX","MPC","PBR","GUSH","BKR","BK4570","ERX","DBC","DRIP","DVN","WTIU","XOM","BK4585","OILK","VDE","PBF","SHEH","SLB","XOMZ","USOI","FTXN","IXC","USE","BP","EQNR","XES","XOMO","OXY","OILU","DRLL","SHEL","OIH","PXE"],"isVideo":true,"video":{"duration":115,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1578/render_1578_1789436179586.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1578.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1578/tts/voiceover_15223bc16a03cd5d.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBRG\",params:#limit:6,delay:false,,,undefined,":[]}}