US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Interest Rate Hedge ETF

52.28

-0.4700-0.89%

Post-market: 52.280.00000.00%16:04 EDT

Volume:502.76K

Turnover:26.13M

Market Cap:180.37M

PE:- -

High:52.59

Open:51.50

Low:51.31

Close:52.75

52wk High:54.63

52wk Low:41.37

Shares:3.45M

Float Shares:3.45M

Volume Ratio:3.50

T/O Rate:14.57%

Dividend:3.71

Dividend Rate:7.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US CPI Exceeds Forecasts, Heightening Rate Hike Prospects

Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance

Dollar Holds Ground in New York as Traders Digest Hotter Inflation Print

US Inflation Data Tips Fed Toward First Rate Hike in Three Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/PFIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIX\",,,,,undefined,":{"symbol":"PFIX","market":"US","secType":"STK","nameCN":"Simplify Interest Rate Hedge ETF","latestPrice":52.28,"timestamp":1789675200000,"preClose":52.75,"halted":0,"volume":502757,"hourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.28,"latestTime":"16:04 EDT","volume":13,"amount":679.779984,"timestamp":1789675448301,"change":0,"changeRate":0,"amplitude":0.001339},"delay":0,"changeRate":-0.00890995260663505,"floatShares":3450001,"shares":3450001,"eps":0,"marketStatus":"Post-Mkt","change":-0.47,"latestTime":"09-17 16:07:04 EDT","open":51.5,"high":52.589,"low":51.31,"amount":26133975,"amplitude":0.024246,"askPrice":57.8,"askSize":100,"bidPrice":46.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":52.75,"sharesOutstanding":3650001,"nav":53.9204,"aum":186022924.79,"dividendRate":0.07096,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.75,"latestTime":"09:17 EDT","volume":202,"amount":10545.4504,"timestamp":1789651038474,"change":-0.55,"changeRate":-0.010427,"amplitude":0.010427},"postHourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.28,"latestTime":"16:04 EDT","volume":13,"amount":679.779984,"timestamp":1789675448301,"change":0,"changeRate":0,"amplitude":0.001339},"volumeRatio":3.495582,"impliedVol":0.0148,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIX\",,,,,undefined,":{"symbol":"PFIX","floatShares":3450001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.495582,"shares":3450001,"dividePrice":3.7098,"high":52.589,"amplitude":0.024246,"preClose":52.75,"low":51.31,"week52Low":41.365,"pbRate":"--","week52High":54.63,"institutionHeld":0,"latestPrice":52.28,"eps":0,"divideRate":0.07096,"volume":502757,"delay":0,"ttmEps":0,"open":51.5,"prevYearClose":47.93,"prevWeekClose":53.37,"prevMonthClose":51.31,"prevQuarterClose":43.36,"fiveDayClose":53.5,"twentyDayClose":51.35,"sixtyDayClose":44.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFIX\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"PFIX","amount":0.1,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"PFIX","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"PFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"PFIX","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"PFIX","amount":0.1,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFIX\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.00036,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.00027,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.00044,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.00195,"currency":"USD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-02-28","value":0.00011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117292737","title":"US CPI Exceeds Forecasts, Heightening Rate Hike Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1117292737","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117292737?lang=en_us&edition=fundamental","pubTime":"2026-09-12 15:56","pubTimestamp":1789199787,"startTime":"0","endTime":"0","summary":"China Industrial Securities' macro research team has released a report indicating that the rebound in US energy prices accelerated the month-over-month increase in overall CPI. Service inflation and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGZD","BK4588","IBTK","IBID","IBIH","IBII","IBIK","IBTH","PFIX","RYSE","STIP","USIN","HYKE","AGIH","IBIE","BK4585","LIBD","SBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107939163","title":"Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1107939163","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107939163?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:34","pubTimestamp":1789176862,"startTime":"0","endTime":"0","summary":"Grayscale's head of research, Zach Pandl, characterizes the current market state as a temporary \"speed bump\" rather than a precursor to a major economic downturn, according to data from Woofun AI. On...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","LFAU","AGRH","CIEI","03042","07799","USFR","ADDS","BUCK","GBTC","GDLC","BTCO","JPIE","NUSB","TLH","QBF","VETZ","FTBD","BTCC","XTRE","FSBD","BTRN","CRPT","UBND","CSHI","SGOV","BK4582","BITU","JUCY","TFLO","IGOV","YFYA","MSST","RDFI","ISDB","SHV","BCCC","BPI","LVIG","BTCL","IEI","LFGY","SDUR","SPTB","WGMI","NCPB","IBIT","MSTU","SMST","YBTC","HECO","BBLB","BHK","STBF","BYLD","DEFI","BTFX","WCPB","BTYB","FSLD","BITO","IMST","MAGG","HTRB","MBTmain","BSGR","MSTY","ZCBF","03439","AGGA","ISHG","SDCP","03008","VBF","DAPP","ARKB","MFSB","VPLS","IBTI","PFIX","IBGM","RHRX","IUSB","MTYY","FSTB","MSDD","NGHT","XFIV","TFPN","BBSB","BFJL","FIXP","CGCP","HCRB","BKUI","BFAP","HODL","GBND","BTCZ","PMMY","PPT","GVI","BKCH","FIXD","PYLD","BITC","FBTC","BITX","CBTO","TFJL","TLTX","VCOB","09439","MGF","NTSX","CBXO","BITY","BSGT","TXXH","83042","IEF","TLTM","WEA","MSTP","CBOY","PSDM","BITQ","BK1611","BITW","CBXJ","AGGS","ARKY","DLUX","BLUS","GTO","LALT","MSBT","MST","BAGY","MSII","BETH","RISR","ABXB","RORO","BSTS","TPFI","TSYW","CPLB","IBTR","BIV","MVFG","VGMS","07399","BILS","MAXI","FLGV","OOQB","WMSB","BTF","09008","CAFX","MSTC","KDRN","BBIB","RIGS","FLRT","WNTR","BETE","FIGB","BK4601","DFII","SJLD","TLTW","NCIQ","BOXA","CBTJ","BTGD","MSTX","XBTY","DYHG","STCE","BK4588","FDTB","SHY","MOOD","EZBC","GOVM","MSTI","BTCW","TAGG","QIG","TOTR","GTIP","SIO","ZVOL","XAGG","VTG","CBTY","CBOJ","BWX","CBXA","BK4585","SCHZ","BWZ","FLOT","SLWS","DIAL","AGGH","JIII","SBIT","JCPB","BRRR","09042","VNGCF","DANA","MSTK","TXXI","MNRS","USTB","NUAG","TIPD","FFIU","IMTB","UTWO","BITI","AWTM","CBXY","TLT","TLDR","YBIT","BK4594","SMTH","BKFI","QSWN","RYSE","CBOA","BNDC","MSTZ","BTCI","BNDP","CBTA","OVB","TYD","FCTR","EVTR","TLTI","SWAN","STOT","MAPP","BTC","USFI","IGLB","LGH","CBOO","PTRB","BITB","SSFI","IBDZ","MSTW","UTEN","BK4550","TBJL","APLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122448952","title":"Dollar Holds Ground in New York as Traders Digest Hotter Inflation Print","url":"https://stock-news.laohu8.com/highlight/detail?id=1122448952","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122448952?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:51","pubTimestamp":1789156309,"startTime":"0","endTime":"0","summary":"The US dollar gave back its earlier gains on Friday following a hotter-than-expected core consumer price index (CPI) reading, which pushed traders to increase bets on a Federal Reserve rate hike next...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIH","IBII","BK4588","IBTK","IBIE","LIBD","IBIK","RYSE","BK4585","UUP","IBTH","UDN","SBND","IBIH","HYKE","PFIX","USIN","AGZD","STIP","IBID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191066712","title":"US Inflation Data Tips Fed Toward First Rate Hike in Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1191066712","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191066712?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:26","pubTimestamp":1789133166,"startTime":"0","endTime":"0","summary":"According to Nick Timiraos, the Fed's go-to journalist, the hotter-than-expected inflation figures provide further justification for the central bank to raise interest rates next week, marking the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STOT","VGMS","BBSB","SPYI","IGOV","CPLB","VCSH","BK4582","MAPP","RORO","XBIL","NELS","ZFmain","IMTB","OEF","SPUU","MUB","SPYU","US12M.BOND","FSTB","IGLB","GBND","MSTI","PMMY","TOTR","US30Y.BOND","YSPY","VGSH",".SPX","BK4559","PBDC","BND","MINT","TSYW","USTB","UPRO","CAFX","FIXP","IBTI","SHV","EBUF","TLTI","USFI","SKRE","MESmain","MGF","VBF","SHY","SLWS","SPXU","UBT","VNGCF","BK4550","SSO","MOOD","KRX","TFPN","XLRI","US2Y.BOND","NEMD","BK4534","SPYH","EMPB","BHK","AGGA","USHY","UTWO","VFH","ZVOL","TYO","BYLD","PYLD","BBIB","GBIL","SPXS","JCPB","JUCY","JPST","OOQB","BILS","TLTW","GTO","SCHO","SIO","VGIT","MUNX","PTRB","SMAX","TNmain","SPY","FEM","VGLT","TBIL","NGHT","IEI","BIV","ABXB","FIGB","XTRE","VPLS","IVV","STBF","HMOP","EDV","FLOT","YFYA","QIG","WEA","TLDR","FFIU","LALT","TAGG","JPIE","HYG","PSDM","DIAL","BKUI","BOXX","CIEI","VTG","BWX","ESmain","XLF","ZCBF","ISDB","FSLD","ADDS","NUAG","BK4585","BNDC","BSGT","CGCP","LVIG","ZTmain","TBJL","MAGG","WMSB","AGG","VCOB","RISR","MFSB","SH","CIVG","US3Y.BOND","JULD","DLUX","SPYB","SPTB","FTBD","MYCN","DANA","BK4535","BK4581","SJLD","TFLO","TYD","HIBL","FDTB","IAT","FAZ","BK4504","MVFG","PFIX","UDN","ZBmain","RHRX","FIXD","SDCP","SPYQ","US6M.BOND","CSHI","RYSE","IBDZ","PPT","FSBD","AGRH","BOND","KDRN","LQD","US10Y.BOND","BWZ","APLU","UUP","TFJL","KRE","LGH","DMAX","GOLY","UBND","KBE","DPST","USFR","HK0000934320.USD","SDS","TIP","TLT","FCTR","XFIV","JIII","HCRB","TLH","SSFI","US7Y.BOND","EVTR","UTEN","FLGV","NUSB","OVB","TXXI","WAMA","VEXC","XAGG","TIPD","BSTS","IEF","HYGD","GTIP","TBT","VETZ","BBLB","BIL","SWAN","NCPB","TPFI","DBND","KBWB","BKFI","HYGU","LQDU","RAUS","BSGR","GVI","IBTR","SDUR","SGOV","AWTM","ISHG","BSV","IUSB","WCPB","BOXA","HTRB","GOVM","SCHZ","BK4588","AGGS","UBmain","LIAJ","BUCK","MMAX","LFAU","QSWN","SPDN","RIGS","SPXL","RDFI","VCIT","FLRT","TLTX","OEX","BLUS","GOVT","TMF","BK4561","SPYM","IBGM","VOO","AGGH","ZROZ","SMTH","DYHG","LQDD","NTSX","US5Y.BOND","TLTM","BNDP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFIX\",params:#limit:6,delay:false,,,undefined,":[]}}