Sprott Physical Gold Trust

31.97

-0.4600-1.42%

Volume:15.14M

Turnover:491.98M

Market Cap:15.47B

PE:-37.30

High:32.92

Open:32.83

Low:31.94

Close:32.43

52wk High:42.07

52wk Low:27.85

Shares:483.81M

Float Shares:483.81M

Volume Ratio:4.36

T/O Rate:3.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8570

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/PHYS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":31.97,"timestamp":1789586829844,"preClose":32.43,"halted":0,"volume":15144602,"delay":0,"changeRate":-0.014184397163120593,"floatShares":483808523,"shares":483808523,"eps":-0.857,"marketStatus":"Trading","change":-0.46,"latestTime":"09-16 15:27:13 EDT","open":32.83,"high":32.915,"low":31.935,"amount":491977242.24264,"amplitude":0.030219,"askPrice":31.98,"askSize":5920,"bidPrice":31.97,"bidSize":1650,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.43,"preHourTrading":{"tag":"盘前","latestPrice":32.86,"preClose":32.43,"latestTime":"09:29 EDT","volume":11771,"amount":386218.42225199996,"timestamp":1789565399999,"change":0.43,"changeRate":0.013259,"amplitude":0.005859},"postHourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.43,"latestTime":"19:54 EDT","volume":13784,"amount":446842.4703,"timestamp":1789516444374,"change":-0.1,"changeRate":-0.003084,"amplitude":0.005242},"volumeRatio":4.364425,"impliedVol":0.0609,"impliedVolPercentile":0.8652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":483808523,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.364425,"shares":483808523,"dividePrice":0,"high":32.915,"amplitude":0.030219,"preClose":32.43,"low":31.935,"week52Low":27.8516,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":31.97,"committee":-0.564069,"eps":-0.857,"divideRate":0,"volume":15144602,"delay":0,"ttmEps":-0.857,"open":32.83,"prevYearClose":33.02,"prevWeekClose":32.86,"prevMonthClose":33.81,"prevQuarterClose":30.17,"fiveDayClose":33.26,"twentyDayClose":33.02,"sixtyDayClose":31.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668520980","title":"Why Are Gold and Silver Up Today, 9/16/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668520980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668520980?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:45","pubTimestamp":1789580731,"startTime":"0","endTime":"0","summary":"Both gold (XAUUSD) and silver (XAGUSD) are trading higher on Wednesday. Over the past 24 hours, gold and silver are up 1.26% and 1.21%, respectivel...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-gold-and-silver-up-today-9-16-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-gold-and-silver-up-today-9-16-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHYS","SLV","GOAU","DGP","UGL","GDXJ","DBC","GDXD","GOLY","DULL","GBUG","BEGS","GDXU","GDX","DUST","IAUM","KSLV","GLDM","GDXY","SIL","SILJ","UYM","AGQ","ZSL","JDST","IAUI","CEF","BTGD","JNUG","PICK","SGDM","OUNZ","GLL","XME","1OZmain","PSLV","SLVP","GLTR","AAAU","SIVR","SLVR","IAU","BAR","RING","USG","FGDL","SHNY","DZZ","SGOL","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668987446","title":"Ameriwest Advances Bornite Technical Work and Awaits Multi-Element Assays","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987446?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:08","pubTimestamp":1789578522,"startTime":"0","endTime":"0","summary":"Ameriwest Lithium ( ($TSE:AWCM) ) has provided an update. Ameriwest Critical Metals has advanced technical work at its Bornite copper-gold-silver p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ameriwest-advances-bornite-technical-work-and-awaits-multi-element-assays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ameriwest-advances-bornite-technical-work-and-awaits-multi-element-assays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FGDL","AGQ","GDXU","IAUI","GLTR","GDXJ","LIT","SIVR","SLVP","SIL","SLVR","PHYS","SILJ","COPJ","JDST","RING","GBUG","CPXR","GDXY","CEF","DUST","ZSL","OUNZ","SLV","CPER","DZZ","PSLV","GLL","IAUM","DGP","COPP","BTGD","SETM","1OZmain","USG","AAAU","GLDM","ICOP","PICK","GDXD","JNUG","MHGmain","QCmain","KSLV","UGL","XME","IAU","SGOL","GDX","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668982450","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2668982450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668982450?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:15","pubTimestamp":1789575300,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1151 ET - Soybean futures are modestly lower after testing recent highs overnight. \"The up","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUM","GUSH","IAU","GLTR","USG","RAUS","FGDL","GOLY","IAUI","RING","US2Y.BOND","PICK","GLL","AAAU","GOAU","DBC","UYM","GBUG","GDXJ","US5Y.BOND","1OZmain","DZZ","US10Y.BOND","BEGS","US12M.BOND","JNUG","US3Y.BOND","GDXD","US7Y.BOND","ERX","BTGD","XME","GDXY","GDX","VDE","GDXU","DGP","PHYS","DUST","VOOV","PPI","UGL","CEF","US30Y.BOND","US6M.BOND","JDST","OUNZ","BAR","SGOL","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667936983","title":"New Found Gold Reaches Commercial Production at Hammerdown Gold Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2667936983","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667936983?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:25","pubTimestamp":1789561548,"startTime":"0","endTime":"0","summary":"New Found Gold  has declared commercial production at its fully owned Hammerdown Gold Mine in Newfoundland, Canada after meeting its production criteria over 60 consecutive days, the company said Wednesday.During the 60 days, Hammerdown averaged about 748 tonnes per day of throughput, 87.7% gold recovery and a feed grade of 2.92 grams of gold per tonne, it said, and the commercial-production milestone was reached on Aug. 19.According to the company, the mine has produced 9,140 ounces of gold through August 2026, with 1,989 ounces produced last month.New Found Gold expects the mine to reach an annual production run rate of 20,000 to 25,000 gold ounces at an all-in sustaining cost of about $2,500 per ounce, the report said.The company said construction of a crusher and sorter at the mine is scheduled for completion in Q4, while a conversion and expansion of the Pine Cove Mill to 1,400 tonnes per day from 700 tonnes per day is targeted for completion in Q4 2027.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDXY","GLL","PPI","GDXD","GBUG","IAU","XME","KGLD","BEGS","JDST","UYM","DGP","DBC","NUGT","GDXU","GOAU","NFGC","USG","BAR","PICK","RING","SGDM","SHNY","OUNZ","FGDL","SGOL","DUST","UGL","IAUM","GDX","02840","DULL","GLD","CEF","BTGD","GDXJ","1OZmain","DZZ","IAUI","GLDM","GOLY","YGLD","PHYS","JNUG","GDXW","DGZ","GLTR","IGLD","AAAU","GLDY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":115,"pageCount":1,"totalSize":458,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[]}}